Market Cap NZ$3.97T 0.21%
Volume 24h NZ$158.88B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$2.2103 NZ$2.2103 NZ$2.2449 NZ$2.2263 NZ$520,770 NZ$59,250,171
May-11 2024 NZ$2.2464 NZ$2.1701 NZ$2.2586 NZ$2.2000 NZ$1,624,951 NZ$60,218,594
May-10 2024 NZ$2.2134 NZ$2.1794 NZ$2.2673 NZ$2.2554 NZ$1,248,439 NZ$59,334,690
May-09 2024 NZ$2.2301 NZ$2.2017 NZ$2.2451 NZ$2.2213 NZ$892,195 NZ$59,781,053
May-08 2024 NZ$2.2264 NZ$2.2264 NZ$2.2637 NZ$2.2607 NZ$1,226,800 NZ$59,683,620
May-07 2024 NZ$2.2748 NZ$2.2544 NZ$2.2905 NZ$2.2734 NZ$911,417 NZ$60,979,958
May-06 2024 NZ$2.2924 NZ$2.2690 NZ$2.3349 NZ$2.2817 NZ$1,205,885 NZ$61,452,546
May-05 2024 NZ$2.2888 NZ$2.2679 NZ$2.3009 NZ$2.2914 NZ$915,503 NZ$61,354,762
May-04 2024 NZ$2.2997 NZ$2.2485 NZ$2.3075 NZ$2.2781 NZ$1,383,305 NZ$61,647,867
May-03 2024 NZ$2.2775 NZ$2.1519 NZ$2.2775 NZ$2.1519 NZ$1,596,348 NZ$61,052,172
May-02 2024 NZ$2.1818 NZ$2.1089 NZ$2.1818 NZ$2.1366 NZ$1,572,281 NZ$58,487,233
May-01 2024 NZ$2.1742 NZ$2.0474 NZ$2.2110 NZ$2.2110 NZ$2,884,656 NZ$58,282,962
Apr-30 2024 NZ$2.2039 NZ$2.2008 NZ$2.3414 NZ$2.3276 NZ$1,872,178 NZ$59,080,771
Apr-29 2024 NZ$2.3524 NZ$2.3085 NZ$2.3948 NZ$2.3948 NZ$1,596,529 NZ$63,060,525
Apr-28 2024 NZ$2.3957 NZ$2.3228 NZ$2.4295 NZ$2.4027 NZ$1,621,635 NZ$64,221,858

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1299 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.