Market Cap CN¥17.23T -0.04%
Volume 24h CN¥508.04B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥9.753 CN¥9.422 CN¥9.806 CN¥9.551 CN¥7,055,118 CN¥261,453,624
May-10 2024 CN¥9.610 CN¥9.462 CN¥9.844 CN¥9.792 CN¥5,420,400 CN¥257,615,939
May-09 2024 CN¥9.682 CN¥9.559 CN¥9.747 CN¥9.644 CN¥3,873,681 CN¥259,553,934
May-08 2024 CN¥9.666 CN¥9.666 CN¥9.828 CN¥9.815 CN¥5,326,451 CN¥259,130,906
May-07 2024 CN¥9.876 CN¥9.788 CN¥9.945 CN¥9.870 CN¥3,957,140 CN¥264,759,271
May-06 2024 CN¥9.953 CN¥9.851 CN¥10.13 CN¥9.906 CN¥5,235,640 CN¥266,811,124
May-05 2024 CN¥9.937 CN¥9.847 CN¥9.990 CN¥9.949 CN¥3,974,877 CN¥266,386,572
May-04 2024 CN¥9.984 CN¥9.762 CN¥10.01 CN¥9.891 CN¥6,005,953 CN¥267,659,158
May-03 2024 CN¥9.888 CN¥9.343 CN¥9.888 CN¥9.343 CN¥6,930,932 CN¥265,072,805
May-02 2024 CN¥9.473 CN¥9.156 CN¥9.473 CN¥9.276 CN¥6,826,439 CN¥253,936,500
May-01 2024 CN¥9.439 CN¥8.889 CN¥9.599 CN¥9.599 CN¥12,524,434 CN¥253,049,609
Apr-30 2024 CN¥9.569 CN¥9.555 CN¥10.16 CN¥10.10 CN¥8,128,516 CN¥256,513,489
Apr-29 2024 CN¥10.21 CN¥10.02 CN¥10.39 CN¥10.39 CN¥6,931,717 CN¥273,792,555
Apr-28 2024 CN¥10.40 CN¥10.08 CN¥10.54 CN¥10.43 CN¥7,040,722 CN¥278,834,767
Apr-27 2024 CN¥10.44 CN¥10.26 CN¥10.44 CN¥10.37 CN¥7,303,794 CN¥279,911,214

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.