Market Cap CA$3.25T 0.37%
Volume 24h CA$112.10B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$1.8190 CA$1.7910 CA$1.8632 CA$1.8534 CA$1,025,959 CA$48,760,840
May-09 2024 CA$1.8326 CA$1.8094 CA$1.8450 CA$1.8255 CA$733,200 CA$49,127,658
May-08 2024 CA$1.8297 CA$1.8297 CA$1.8603 CA$1.8578 CA$1,008,176 CA$49,047,589
May-07 2024 CA$1.8694 CA$1.8526 CA$1.8823 CA$1.8683 CA$748,997 CA$50,112,910
May-06 2024 CA$1.8839 CA$1.8646 CA$1.9188 CA$1.8751 CA$990,988 CA$50,501,279
May-05 2024 CA$1.8809 CA$1.8638 CA$1.8909 CA$1.8831 CA$752,354 CA$50,420,921
May-04 2024 CA$1.8899 CA$1.8478 CA$1.8963 CA$1.8722 CA$1,136,790 CA$50,661,793
May-03 2024 CA$1.8716 CA$1.7684 CA$1.8716 CA$1.7684 CA$1,311,868 CA$50,172,255
May-02 2024 CA$1.7930 CA$1.7330 CA$1.7930 CA$1.7559 CA$1,292,090 CA$48,064,406
May-01 2024 CA$1.7867 CA$1.6825 CA$1.8169 CA$1.8169 CA$2,370,591 CA$47,896,537
Apr-30 2024 CA$1.8112 CA$1.8086 CA$1.9241 CA$1.9128 CA$1,538,543 CA$48,552,171
Apr-29 2024 CA$1.9332 CA$1.8971 CA$1.9680 CA$1.9680 CA$1,312,016 CA$51,822,706
Apr-28 2024 CA$1.9688 CA$1.9088 CA$1.9966 CA$1.9745 CA$1,332,649 CA$52,777,082
Apr-27 2024 CA$1.9764 CA$1.9437 CA$1.9764 CA$1.9636 CA$1,382,442 CA$52,980,829
Apr-26 2024 CA$1.9565 CA$1.9466 CA$1.9958 CA$1.9958 CA$1,215,421 CA$52,448,631

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1297 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.