Market Cap AU$3.71T 2.77%
Volume 24h AU$187.47B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$2.0272 AU$2.0014 AU$2.0409 AU$2.0193 AU$811,030 AU$54,342,657
May-08 2024 AU$2.0239 AU$2.0239 AU$2.0577 AU$2.0550 AU$1,115,196 AU$54,254,088
May-07 2024 AU$2.0678 AU$2.0493 AU$2.0822 AU$2.0666 AU$828,504 AU$55,432,495
May-06 2024 AU$2.0839 AU$2.0625 AU$2.1225 AU$2.0741 AU$1,096,183 AU$55,862,091
May-05 2024 AU$2.0806 AU$2.0616 AU$2.0916 AU$2.0830 AU$832,218 AU$55,773,202
May-04 2024 AU$2.0905 AU$2.0440 AU$2.0976 AU$2.0709 AU$1,257,463 AU$56,039,643
May-03 2024 AU$2.0703 AU$1.9561 AU$2.0703 AU$1.9561 AU$1,451,125 AU$55,498,140
May-02 2024 AU$1.9833 AU$1.9170 AU$1.9833 AU$1.9422 AU$1,429,248 AU$53,166,538
May-01 2024 AU$1.9764 AU$1.8612 AU$2.0098 AU$2.0098 AU$2,622,234 AU$52,980,850
Apr-30 2024 AU$2.0034 AU$2.0006 AU$2.1284 AU$2.1158 AU$1,701,863 AU$53,706,081
Apr-29 2024 AU$2.1384 AU$2.0985 AU$2.1769 AU$2.1769 AU$1,451,290 AU$57,323,789
Apr-28 2024 AU$2.1778 AU$2.1115 AU$2.2085 AU$2.1841 AU$1,474,112 AU$58,379,474
Apr-27 2024 AU$2.1862 AU$2.1500 AU$2.1862 AU$2.1721 AU$1,529,191 AU$58,604,849
Apr-26 2024 AU$2.1642 AU$2.1533 AU$2.2076 AU$2.2076 AU$1,344,441 AU$58,016,157
Apr-25 2024 AU$2.2041 AU$2.1476 AU$2.2224 AU$2.2201 AU$4,107,309 AU$59,085,871

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1296 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.