Market Cap R43.98T 0.16%
Volume 24h R1.30T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R24.90 R24.05 R25.03 R24.38 R18,013,293 R667,549,527
May-10 2024 R24.53 R24.16 R25.13 R25.00 R13,839,493 R657,751,060
May-09 2024 R24.72 R24.40 R24.88 R24.62 R9,890,374 R662,699,194
May-08 2024 R24.68 R24.68 R25.09 R25.06 R13,599,619 R661,619,109
May-07 2024 R25.21 R24.99 R25.39 R25.20 R10,103,462 R675,989,582
May-06 2024 R25.41 R25.15 R25.88 R25.29 R13,367,759 R681,228,421
May-05 2024 R25.37 R25.14 R25.50 R25.40 R10,148,749 R680,144,445
May-04 2024 R25.49 R24.92 R25.58 R25.25 R15,334,540 R683,393,644
May-03 2024 R25.24 R23.85 R25.24 R23.85 R17,696,218 R676,790,105
May-02 2024 R24.18 R23.37 R24.18 R23.68 R17,429,425 R648,356,631
May-01 2024 R24.10 R22.69 R24.51 R24.51 R31,977,679 R646,092,198
Apr-30 2024 R24.43 R24.39 R25.95 R25.80 R20,753,918 R654,936,258
Apr-29 2024 R26.07 R25.59 R26.54 R26.54 R17,698,222 R699,053,576
Apr-28 2024 R26.55 R25.74 R26.93 R26.63 R17,976,536 R711,927,468
Apr-27 2024 R26.66 R26.21 R26.66 R26.48 R18,648,219 R714,675,880

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1298 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.