Market Cap ฿87.11T -0.29%
Volume 24h ฿3.38T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2024 ฿48.86 ฿48.86 ฿49.62 ฿49.21 ฿11,512,053 ฿1,309,774,530
May-11 2024 ฿49.65 ฿47.97 ฿49.93 ฿48.63 ฿35,920,897 ฿1,331,182,333
May-10 2024 ฿48.93 ฿48.17 ฿50.12 ฿49.85 ฿27,597,786 ฿1,311,642,889
May-09 2024 ฿49.29 ฿48.67 ฿49.63 ฿49.10 ฿19,722,718 ฿1,321,510,125
May-08 2024 ฿49.21 ฿49.21 ฿50.04 ฿49.97 ฿27,119,445 ฿1,319,356,293
May-07 2024 ฿50.28 ฿49.83 ฿50.63 ฿50.25 ฿20,147,644 ฿1,348,012,923
May-06 2024 ฿50.67 ฿50.15 ฿51.61 ฿50.44 ฿26,657,085 ฿1,358,459,863
May-05 2024 ฿50.59 ฿50.13 ฿50.86 ฿50.65 ฿20,237,952 ฿1,356,298,271
May-04 2024 ฿50.83 ฿49.70 ฿51.01 ฿50.36 ฿30,579,107 ฿1,362,777,603
May-03 2024 ฿50.34 ฿47.57 ฿50.34 ฿47.57 ฿35,288,607 ฿1,349,609,272
May-02 2024 ฿48.23 ฿46.61 ฿48.23 ฿47.23 ฿34,756,587 ฿1,292,909,152
May-01 2024 ฿48.06 ฿45.26 ฿48.87 ฿48.87 ฿63,767,735 ฿1,288,393,572
Apr-30 2024 ฿48.72 ฿48.65 ฿51.75 ฿51.45 ฿41,386,066 ฿1,306,029,801
Apr-29 2024 ฿52.00 ฿51.03 ฿52.94 ฿52.94 ฿35,292,604 ฿1,394,005,587
Apr-28 2024 ฿52.96 ฿51.34 ฿53.70 ฿53.11 ฿35,847,598 ฿1,419,677,836

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1299 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7945 THB.