Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2022 NZ$0.000000001142170549513581 NZ$0.000000001142170549513581 NZ$0.000000001142170549513581 NZ$0.000000001142170549513581 - -
Dec-05 2022 NZ$0.000000001142170549513581 NZ$0.000000001142170549513581 NZ$0.000000001142273366587496 NZ$0.000000001142273366587496 - -
Dec-04 2022 NZ$0.000000001142410823660013 NZ$0.000000001105778985545996 NZ$0.000000001142926746383997 NZ$0.000000001105916984818132 - -
Dec-03 2022 NZ$0.000000001105999172910719 NZ$0.000000001103456039739241 NZ$0.000000001196127442466135 NZ$0.000000001196127442466135 NZ$171 -
Dec-02 2022 NZ$0.000000001196127442466135 NZ$0.000000001194958505855502 NZ$0.000000001196127442466135 NZ$0.000000001194958505855502 - -
Dec-01 2022 NZ$0.000000001196859310067499 NZ$0.000000001194551858538465 NZ$0.000000001232746157668544 NZ$0.000000001223879311542955 - -
Nov-30 2022 NZ$0.000000001223502384004298 NZ$0.000000001170956153582402 NZ$0.000000001467001335041846 NZ$0.000000001467001335041846 NZ$176 -
Nov-29 2022 NZ$0.000000001467001335041846 NZ$0.000000001431691838918473 NZ$0.000000001476930528672335 NZ$0.00000000145061265391768 - -
Nov-28 2022 NZ$0.000000001452458697116563 NZ$0.000000001395876332621781 NZ$0.00000000149925855401314 NZ$0.00000000149925855401314 NZ$4 -
Nov-27 2022 NZ$0.00000000149925855401314 NZ$0.000000001472715249965104 NZ$0.000000001536738732094822 NZ$0.000000001477174331393305 - -
Nov-26 2022 NZ$0.000000001477457295671595 NZ$0.000000001464943732192216 NZ$0.000000001536834742133785 NZ$0.000000001536834742133785 NZ$16 -
Nov-25 2022 NZ$0.000000001536834742133785 NZ$0.000000001536834742133785 NZ$0.000000001536860293199251 NZ$0.000000001536860293199251 - -
Nov-24 2022 NZ$0.000000001536860293199251 NZ$0.00000000152055330120423 NZ$0.000000001588694830838203 NZ$0.000000001550336394203948 - -
Nov-23 2022 NZ$0.000000001547775556550732 NZ$0.000000001471087185041946 NZ$0.000000001547775556550732 NZ$0.000000001472679339325524 NZ$19 -
Nov-22 2022 NZ$0.000000001472948361734465 NZ$0.000000001353162354349718 NZ$0.000000001475007332664567 NZ$0.000000001449462470940052 NZ$31 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.