時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-06 2022 | NZ$0.00000000114012533392327 | NZ$0.00000000114012533392327 | NZ$0.00000000114012533392327 | NZ$0.00000000114012533392327 | - | - |
Dec-05 2022 | NZ$0.00000000114012533392327 | NZ$0.00000000114012533392327 | NZ$0.000000001140227966888881 | NZ$0.000000001140227966888881 | - | - |
Dec-04 2022 | NZ$0.000000001140365177825349 | NZ$0.000000001103798934124044 | NZ$0.000000001140880176717775 | NZ$0.000000001103936686289246 | - | - |
Dec-03 2022 | NZ$0.000000001104018727212595 | NZ$0.00000000110148014787558 | NZ$0.000000001193985609537269 | NZ$0.000000001193985609537269 | NZ$170 | - |
Dec-02 2022 | NZ$0.000000001193985609537269 | NZ$0.00000000119281876607059 | NZ$0.000000001193985609537269 | NZ$0.00000000119281876607059 | - | - |
Dec-01 2022 | NZ$0.000000001194716166627668 | NZ$0.000000001192412846912261 | NZ$0.000000001230538753825368 | NZ$0.000000001221687785023828 | - | - |
Nov-30 2022 | NZ$0.000000001221311532426472 | NZ$0.000000001168859393355222 | NZ$0.00000000146437446464783 | NZ$0.00000000146437446464783 | NZ$175 | - |
Nov-29 2022 | NZ$0.00000000146437446464783 | NZ$0.000000001429128195099497 | NZ$0.00000000147428587867297 | NZ$0.00000000144801512974184 | - | - |
Nov-28 2022 | NZ$0.000000001449857867343033 | NZ$0.0000000013933768214596 | NZ$0.00000000149657392257182 | NZ$0.00000000149657392257182 | NZ$4 | - |
Nov-27 2022 | NZ$0.00000000149657392257182 | NZ$0.000000001470078148009884 | NZ$0.000000001533986987169817 | NZ$0.000000001474529244831181 | - | - |
Nov-26 2022 | NZ$0.000000001474811702422485 | NZ$0.000000001462320546222938 | NZ$0.000000001534082825289421 | NZ$0.000000001534082825289421 | NZ$16 | - |
Nov-25 2022 | NZ$0.000000001534082825289421 | NZ$0.000000001534082825289421 | NZ$0.000000001534108330602143 | NZ$0.000000001534108330602143 | - | - |
Nov-24 2022 | NZ$0.000000001534108330602143 | NZ$0.000000001517830538549523 | NZ$0.000000001585850051275589 | NZ$0.000000001547560300769389 | - | - |
Nov-23 2022 | NZ$0.000000001545004048652979 | NZ$0.000000001468452998363928 | NZ$0.000000001545004048652979 | NZ$0.000000001470042301673311 | NZ$19 | - |
Nov-22 2022 | NZ$0.000000001470310842360126 | NZ$0.000000001350739328520067 | NZ$0.000000001472366126415752 | NZ$0.000000001446867006327172 | NZ$31 | - |
Alpha Nodes($ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、29-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.