Cap Mercado NZ$4.25T
3.14%
Volumen 24h NZ$168.24B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2022 | NZ$0.00000000114166954032535 | NZ$0.00000000114166954032535 | NZ$0.00000000114166954032535 | NZ$0.00000000114166954032535 | - | - |
Dec-05 2022 | NZ$0.00000000114166954032535 | NZ$0.00000000114166954032535 | NZ$0.000000001141772312298909 | NZ$0.000000001141772312298909 | - | - |
Dec-04 2022 | NZ$0.000000001141909709076354 | NZ$0.000000001105293939392297 | NZ$0.000000001142425405492607 | NZ$0.000000001105431878131526 | - | - |
Dec-03 2022 | NZ$0.000000001105514030172588 | NZ$0.00000000110297201253774 | NZ$0.000000001195602765272151 | NZ$0.000000001195602765272151 | NZ$171 | - |
Dec-02 2022 | NZ$0.000000001195602765272151 | NZ$0.000000001194434341411547 | NZ$0.000000001195602765272151 | NZ$0.000000001194434341411547 | - | - |
Dec-01 2022 | NZ$0.000000001196334311842306 | NZ$0.000000001194027872468958 | NZ$0.000000001232205417800921 | NZ$0.000000001223342461086928 | - | - |
Nov-30 2022 | NZ$0.00000000122296569888624 | NZ$0.000000001170442517687825 | NZ$0.000000001466357839945325 | NZ$0.000000001466357839945325 | NZ$176 | - |
Nov-29 2022 | NZ$0.000000001466357839945325 | NZ$0.00000000143106383221114 | NZ$0.000000001476282678169135 | NZ$0.00000000144997634765984 | - | - |
Nov-28 2022 | NZ$0.000000001451821581098215 | NZ$0.000000001395264036263261 | NZ$0.00000000149860090939832 | NZ$0.00000000149860090939832 | NZ$4 | - |
Nov-27 2022 | NZ$0.00000000149860090939832 | NZ$0.000000001472069248479429 | NZ$0.00000000153606464692863 | NZ$0.000000001476526373946878 | - | - |
Nov-26 2022 | NZ$0.00000000147680921410386 | NZ$0.000000001464301139656118 | NZ$0.000000001536160614853119 | NZ$0.000000001536160614853119 | NZ$16 | - |
Nov-25 2022 | NZ$0.000000001536160614853119 | NZ$0.000000001536160614853119 | NZ$0.000000001536186154710698 | NZ$0.000000001536186154710698 | - | - |
Nov-24 2022 | NZ$0.000000001536186154710698 | NZ$0.000000001519886315721701 | NZ$0.000000001587997955307764 | NZ$0.000000001549656344469979 | - | - |
Nov-23 2022 | NZ$0.000000001547096630119404 | NZ$0.000000001470441897701358 | NZ$0.000000001547096630119404 | NZ$0.000000001472033353591928 | NZ$19 | - |
Nov-22 2022 | NZ$0.000000001472302257995114 | NZ$0.000000001352568794331045 | NZ$0.00000000147436032576469 | NZ$0.000000001448826669206025 | NZ$31 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.