Cap Mercado CHF2.28T
2.24%
Volumen 24h CHF97.78B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-06 2022 | CHF621,120,993,753,964 | CHF621,120,993,753,964 | CHF621,120,993,753,964 | CHF621,120,993,753,964 | - | - |
Dec-05 2022 | CHF621,120,993,753,964 | CHF621,120,993,753,964 | CHF621,176,906,457,327 | CHF621,176,906,457,327 | - | - |
Dec-04 2022 | CHF621,251,656,654,237 | CHF601,330,985,698,308 | CHF621,532,219,338,293 | CHF601,406,030,747,476 | - | - |
Dec-03 2022 | CHF601,450,725,254,583 | CHF600,067,750,178,409 | CHF650,463,160,722,671 | CHF650,463,160,722,671 | CHF93 | - |
Dec-02 2022 | CHF650,463,160,722,671 | CHF649,827,484,142,198 | CHF650,463,160,722,671 | CHF649,827,484,142,198 | - | - |
Dec-01 2022 | CHF650,861,155,866,259 | CHF649,606,346,251,913 | CHF670,376,695,339,896 | CHF665,554,837,273,835 | - | - |
Nov-30 2022 | CHF665,349,861,224,082 | CHF636,774,823,221,594 | CHF797,766,434,660,422 | CHF797,766,434,660,422 | CHF96 | - |
Nov-29 2022 | CHF797,766,434,660,422 | CHF778,564,863,292,257 | CHF803,166,005,344,127 | CHF788,854,145,764,079 | - | - |
Nov-28 2022 | CHF789,858,038,034,539 | CHF759,088,119,760,149 | CHF815,308,154,600,340 | CHF815,308,154,600,340 | CHF2 | - |
Nov-27 2022 | CHF815,308,154,600,340 | CHF800,873,704,863,520 | CHF835,690,159,254,622 | CHF803,298,587,109,953 | - | - |
Nov-26 2022 | CHF803,452,465,227,195 | CHF796,647,494,649,880 | CHF835,742,370,240,833 | CHF835,742,370,240,833 | CHF9 | - |
Nov-25 2022 | CHF835,742,370,240,833 | CHF835,742,370,240,833 | CHF835,756,265,103,715 | CHF835,756,265,103,715 | - | - |
Nov-24 2022 | CHF835,756,265,103,715 | CHF826,888,399,374,381 | CHF863,944,279,181,643 | CHF843,084,670,875,980 | - | - |
Nov-23 2022 | CHF841,692,067,968,573 | CHF799,988,350,830,010 | CHF841,692,067,968,573 | CHF800,854,176,385,788 | CHF11 | - |
Nov-22 2022 | CHF801,000,472,808,905 | CHF735,859,934,930,109 | CHF802,120,156,791,967 | CHF788,228,667,551,244 | CHF17 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.