Cap Mercado HK$19.95T
3.03%
Volumen 24h HK$794.28B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2022 | HK$0.000000005361896416395648 | HK$0.000000005361896416395648 | HK$0.000000005361896416395648 | HK$0.000000005361896416395648 | - | - |
Dec-05 2022 | HK$0.000000005361896416395648 | HK$0.000000005361896416395648 | HK$0.000000005362379089058154 | HK$0.000000005362379089058154 | - | - |
Dec-04 2022 | HK$0.000000005363024378489627 | HK$0.000000005191056959444214 | HK$0.000000005365446367225061 | HK$0.000000005191704794220767 | - | - |
Dec-03 2022 | HK$0.000000005192090624549958 | HK$0.000000005180151937596096 | HK$0.000000005615195953041342 | HK$0.000000005615195953041342 | HK$801 | - |
Dec-02 2022 | HK$0.000000005615195953041342 | HK$0.000000005609708403895361 | HK$0.000000005615195953041342 | HK$0.000000005609708403895361 | - | - |
Dec-01 2022 | HK$0.00000000561863169061197 | HK$0.000000005607799406335505 | HK$0.000000005787101766845094 | HK$0.00000000574547653803336 | - | - |
Nov-30 2022 | HK$0.000000005743707059368697 | HK$0.000000005497029849284574 | HK$0.000000006886807932981972 | HK$0.000000006886807932981972 | HK$825 | - |
Nov-29 2022 | HK$0.000000006886807932981972 | HK$0.000000006721048221519198 | HK$0.000000006933420330550525 | HK$0.0000000068098716027408 | - | - |
Nov-28 2022 | HK$0.000000006818537814995021 | HK$0.000000006552913055588496 | HK$0.0000000070382387914284 | HK$0.0000000070382387914284 | HK$20 | - |
Nov-27 2022 | HK$0.0000000070382387914284 | HK$0.000000006913631790385451 | HK$0.00000000721418872519935 | HK$0.000000006934564857465905 | - | - |
Nov-26 2022 | HK$0.0000000069358932275157 | HK$0.000000006877148558249808 | HK$0.000000007214639442374705 | HK$0.000000007214639442374705 | HK$75 | - |
Nov-25 2022 | HK$0.000000007214639442374705 | HK$0.000000007214639442374705 | HK$0.000000007214759391331907 | HK$0.000000007214759391331907 | - | - |
Nov-24 2022 | HK$0.000000007214759391331907 | HK$0.000000007138206549046193 | HK$0.000000007458095574120179 | HK$0.000000007278022673435304 | - | - |
Nov-23 2022 | HK$0.000000007266000873151979 | HK$0.000000006905988872713607 | HK$0.000000007266000873151979 | HK$0.000000006913463208618258 | HK$91 | - |
Nov-22 2022 | HK$0.00000000691472612884593 | HK$0.000000006352393153263473 | HK$0.00000000692439192600405 | HK$0.000000006804472092143574 | HK$146 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.