Cap Mercado €2.36T
3.45%
Volumen 24h €102.50B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2022 | €637,077,793,242,124 | €637,077,793,242,124 | €637,077,793,242,124 | €637,077,793,242,124 | - | - |
Dec-05 2022 | €637,077,793,242,124 | €637,077,793,242,124 | €637,135,142,360,945 | €637,135,142,360,945 | - | - |
Dec-04 2022 | €637,211,812,914,622 | €616,779,373,470,251 | €637,499,583,344,896 | €616,856,346,451,036 | - | - |
Dec-03 2022 | €616,902,189,174,505 | €615,483,685,020,729 | €667,173,769,983,124 | €667,173,769,983,124 | €95 | - |
Dec-02 2022 | €667,173,769,983,124 | €666,521,762,665,426 | €667,173,769,983,124 | €666,521,762,665,426 | - | - |
Dec-01 2022 | €667,581,989,750,847 | €666,294,943,671,120 | €687,598,889,753,939 | €682,653,156,592,536 | - | - |
Nov-30 2022 | €682,442,914,641,679 | €653,133,774,658,487 | €818,261,312,734,537 | €818,261,312,734,537 | €98 | - |
Nov-29 2022 | €818,261,312,734,537 | €798,566,446,779,229 | €823,799,600,137,832 | €809,120,064,250,080 | - | - |
Nov-28 2022 | €810,149,746,838,092 | €778,589,339,397,969 | €836,253,685,140,840 | €836,253,685,140,840 | €2 | - |
Nov-27 2022 | €836,253,685,140,840 | €821,448,409,715,485 | €857,159,310,095,685 | €823,935,587,972,160 | - | - |
Nov-26 2022 | €824,093,419,268,070 | €817,113,626,792,740 | €857,212,862,399,040 | €857,212,862,399,040 | €9 | - |
Nov-25 2022 | €857,212,862,399,040 | €857,212,862,399,040 | €857,227,114,225,450 | €857,227,114,225,450 | - | - |
Nov-24 2022 | €857,227,114,225,450 | €848,131,430,153,549 | €886,139,287,514,118 | €864,743,789,115,410 | - | - |
Nov-23 2022 | €863,315,409,788,297 | €820,540,310,650,120 | €863,315,409,788,297 | €821,428,379,544,835 | €11 | - |
Nov-22 2022 | €821,578,434,370,443 | €754,764,414,976,877 | €822,726,883,397,655 | €808,478,517,299,387 | €17 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.