Cap Mercado CA$3.44T
2.24%
Volumen 24h CA$148.52B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-06 2022 | CA$938,294,125,601,632 | CA$938,294,125,601,632 | CA$938,294,125,601,632 | CA$938,294,125,601,632 | - | - |
Dec-05 2022 | CA$938,294,125,601,632 | CA$938,294,125,601,632 | CA$938,378,589,919,598 | CA$938,378,589,919,598 | - | - |
Dec-04 2022 | CA$938,491,511,027,326 | CA$908,398,423,329,513 | CA$938,915,342,005,445 | CA$908,511,789,854,711 | - | - |
Dec-03 2022 | CA$908,579,307,446,109 | CA$906,490,121,276,464 | CA$982,619,761,308,715 | CA$982,619,761,308,715 | CA$140 | - |
Dec-02 2022 | CA$982,619,761,308,715 | CA$981,659,478,840,020 | CA$982,619,761,308,715 | CA$981,659,478,840,020 | - | - |
Dec-01 2022 | CA$983,220,991,196,292 | CA$981,325,417,706,216 | CA$0.000000001012702068522933 | CA$0.00000000100541794651874 | - | - |
Nov-30 2022 | CA$0.000000001005108300209394 | CA$961,941,525,030,003 | CA$0.000000001205142905764573 | CA$0.000000001205142905764573 | CA$144 | - |
Nov-29 2022 | CA$0.000000001205142905764573 | CA$0.000000001176136123192019 | CA$0.000000001213299747191991 | CA$0.0000000011916795895972 | - | - |
Nov-28 2022 | CA$0.000000001193196115732335 | CA$0.000000001146713652810564 | CA$0.0000000012316422399331 | CA$0.0000000012316422399331 | CA$4 | - |
Nov-27 2022 | CA$0.0000000012316422399331 | CA$0.000000001209836891972643 | CA$0.000000001262432239671337 | CA$0.000000001213500031344816 | - | - |
Nov-26 2022 | CA$0.000000001213732486751925 | CA$0.000000001203452583187572 | CA$0.000000001262511112004016 | CA$0.000000001262511112004016 | CA$13 | - |
Nov-25 2022 | CA$0.000000001262511112004016 | CA$0.000000001262511112004016 | CA$0.000000001262532102227097 | CA$0.000000001262532102227097 | - | - |
Nov-24 2022 | CA$0.000000001262532102227097 | CA$0.000000001249135893752208 | CA$0.000000001305114221150245 | CA$0.000000001273602731227386 | - | - |
Nov-23 2022 | CA$0.000000001271499000810195 | CA$0.000000001208499435185522 | CA$0.000000001271499000810195 | CA$0.000000001209807391350184 | CA$16 | - |
Nov-22 2022 | CA$0.000000001210028393499182 | CA$0.000000001111624081545728 | CA$0.000000001211719839955512 | CA$0.000000001190734713254753 | CA$25 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.