Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2022 CA$0.000000000939076523512019 CA$0.000000000939076523512019 CA$0.000000000939076523512019 CA$0.000000000939076523512019 - -
Dec-05 2022 CA$0.000000000939076523512019 CA$0.000000000939076523512019 CA$0.000000000939161058260679 CA$0.000000000939161058260679 - -
Dec-04 2022 CA$0.000000000939274073527836 CA$0.000000000909155892665428 CA$0.000000000939698257918027 CA$0.000000000909269353721467 - -
Dec-03 2022 CA$0.000000000909336927612505 CA$0.000000000907245999371958 CA$0.000000000983439120214389 CA$0.000000000983439120214389 CA$140 -
Dec-02 2022 CA$0.000000000983439120214389 CA$0.000000000982478037012772 CA$0.000000000983439120214389 CA$0.000000000982478037012772 - -
Dec-01 2022 CA$0.000000000984040851438375 CA$0.000000000982143697321609 CA$0.00000000101354651160388 CA$0.000000001006256315724044 - -
Nov-30 2022 CA$0.000000001005946411215676 CA$0.000000000962743641358521 CA$0.000000001206147815915303 CA$0.000000001206147815915303 CA$145 -
Nov-29 2022 CA$0.000000001206147815915303 CA$0.000000001177116845995251 CA$0.000000001214311458936714 CA$0.00000000119267327334232 - -
Nov-28 2022 CA$0.000000001194191064034961 CA$0.000000001147669841644418 CA$0.00000000123266924659186 CA$0.00000000123266924659186 CA$4 -
Nov-27 2022 CA$0.00000000123266924659186 CA$0.000000001210845716210545 CA$0.000000001263484920615802 CA$0.000000001214511910096769 - -
Nov-26 2022 CA$0.000000001214744559337155 CA$0.000000001204456083860383 CA$0.000000001263563858716289 CA$0.000000001263563858716289 CA$13 -
Nov-25 2022 CA$0.000000001263563858716289 CA$0.000000001263563858716289 CA$0.000000001263584866442098 CA$0.000000001263584866442098 - -
Nov-24 2022 CA$0.000000001263584866442098 CA$0.000000001250177487519445 CA$0.000000001306202492526547 CA$0.000000001274664726702351 - -
Nov-23 2022 CA$0.000000001272559242086517 CA$0.000000001209507144183153 CA$0.000000001272559242086517 CA$0.00000000121081619098895 CA$16 -
Nov-22 2022 CA$0.000000001211037377420909 CA$0.000000001112551010889957 CA$0.000000001212730234292307 CA$0.000000001191727609113372 CA$26 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.