Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 13 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2022 AU$0.000000001035503634397459 AU$0.000000001035503634397459 AU$0.000000001035503634397459 AU$0.000000001035503634397459 - -
Dec-05 2022 AU$0.000000001035503634397459 AU$0.000000001035503634397459 AU$0.000000001035596849420174 AU$0.000000001035596849420174 - -
Dec-04 2022 AU$0.000000001035721469423926 AU$0.000000001002510666082973 AU$0.000000001036189210302012 AU$0.000000001002635777650507 - -
Dec-03 2022 AU$0.00000000100271029022537 AU$0.000000001000404659386838 AU$0.000000001084421511659274 AU$0.000000001084421511659274 AU$155 -
Dec-02 2022 AU$0.000000001084421511659274 AU$0.000000001083361741637007 AU$0.000000001084421511659274 AU$0.000000001083361741637007 - -
Dec-01 2022 AU$0.00000000108508503039685 AU$0.000000001082993070973165 AU$0.000000001117620417632825 AU$0.000000001109581643219844 - -
Nov-30 2022 AU$0.000000001109239916814491 AU$0.000000001061600960794367 AU$0.000000001329998584492213 AU$0.000000001329998584492213 AU$159 -
Nov-29 2022 AU$0.000000001329998584492213 AU$0.000000001297986630077816 AU$0.000000001339000494141684 AU$0.00000000131514043666632 - -
Nov-28 2022 AU$0.000000001316814078525246 AU$0.000000001265515921606298 AU$0.00000000135924331286886 AU$0.00000000135924331286886 AU$4 -
Nov-27 2022 AU$0.00000000135924331286886 AU$0.000000001335178878864355 AU$0.000000001393223229999427 AU$0.000000001339221528210324 - -
Nov-26 2022 AU$0.000000001339478066551905 AU$0.000000001328133140465623 AU$0.000000001393310273693845 AU$0.000000001393310273693845 AU$14 -
Nov-25 2022 AU$0.000000001393310273693845 AU$0.000000001393310273693845 AU$0.000000001393333438554088 AU$0.000000001393333438554088 - -
Nov-24 2022 AU$0.000000001393333438554088 AU$0.00000000137854935093764 AU$0.000000001440327166535697 AU$0.000000001405551011116971 - -
Nov-23 2022 AU$0.000000001403229329212167 AU$0.000000001333702858364893 AU$0.000000001403229329212167 AU$0.000000001335146321907065 AU$18 -
Nov-22 2022 AU$0.000000001335390220405684 AU$0.000000001226790987086552 AU$0.000000001337256904748182 AU$0.000000001314097668881717 AU$28 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.