Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 34 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 - -
Dec-05 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 - -
Dec-04 2022 R0.0000000127 R0.0000000123 R0.0000000127 R0.0000000123 - -
Dec-03 2022 R0.0000000123 R0.0000000122 R0.0000000133 R0.0000000133 R1,901 -
Dec-02 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Dec-01 2022 R0.0000000133 R0.0000000132 R0.0000000137 R0.0000000136 - -
Nov-30 2022 R0.0000000136 R0.000000013 R0.0000000163 R0.0000000163 R1,957 -
Nov-29 2022 R0.0000000163 R0.0000000159 R0.0000000164 R0.0000000161 - -
Nov-28 2022 R0.0000000161 R0.0000000155 R0.0000000166 R0.0000000166 R48 -
Nov-27 2022 R0.0000000166 R0.0000000163 R0.0000000171 R0.0000000164 - -
Nov-26 2022 R0.0000000164 R0.0000000163 R0.0000000171 R0.0000000171 R177 -
Nov-25 2022 R0.0000000171 R0.0000000171 R0.0000000171 R0.0000000171 - -
Nov-24 2022 R0.0000000171 R0.0000000169 R0.0000000176 R0.0000000172 - -
Nov-23 2022 R0.0000000172 R0.0000000163 R0.0000000172 R0.0000000163 R215 -
Nov-22 2022 R0.0000000163 R0.000000015 R0.0000000164 R0.0000000161 R346 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.