Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2022 CN¥0.000000004918880757487808 CN¥0.000000004918880757487808 CN¥0.000000004918880757487808 CN¥0.000000004918880757487808 - -
Dec-05 2022 CN¥0.000000004918880757487808 CN¥0.000000004918880757487808 CN¥0.000000004919323550314708 CN¥0.000000004919323550314708 - -
Dec-04 2022 CN¥0.000000004919915524034637 CN¥0.000000004762156559152218 CN¥0.000000004922137400934226 CN¥0.000000004762750867913327 - -
Dec-03 2022 CN¥0.000000004763104819805442 CN¥0.000000004752152542296416 CN¥0.000000005151251941100606 CN¥0.000000005151251941100606 CN¥735 -
Dec-02 2022 CN¥0.000000005151251941100606 CN¥0.000000005146217789411776 CN¥0.000000005151251941100606 CN¥0.000000005146217789411776 - -
Dec-01 2022 CN¥0.000000005154403807923745 CN¥0.000000005144466518847401 CN¥0.000000005308954390747699 CN¥0.00000000527076836081956 - -
Nov-30 2022 CN¥0.000000005269145081688732 CN¥0.000000005042849068531278 CN¥0.000000006317799597633962 CN¥0.000000006317799597633962 CN¥757 -
Nov-29 2022 CN¥0.000000006317799597633962 CN¥0.000000006165735441267982 CN¥0.000000006360560741761854 CN¥0.000000006247219973376799 - -
Nov-28 2022 CN¥0.000000006255170157674886 CN¥0.000000006011492097471816 CN¥0.0000000064567187929814 CN¥0.0000000064567187929814 CN¥18 -
Nov-27 2022 CN¥0.0000000064567187929814 CN¥0.000000006342407189011541 CN¥0.000000006618131225504475 CN¥0.0000000063616107044958 - -
Nov-26 2022 CN¥0.000000006362829320703449 CN¥0.000000006308938308864168 CN¥0.0000000066185447031006 CN¥0.0000000066185447031006 CN¥68 -
Nov-25 2022 CN¥0.0000000066185447031006 CN¥0.0000000066185447031006 CN¥0.000000006618654741522018 CN¥0.000000006618654741522018 - -
Nov-24 2022 CN¥0.000000006618654741522018 CN¥0.000000006548426920317049 CN¥0.000000006841885772889529 CN¥0.000000006676691025110484 - -
Nov-23 2022 CN¥0.000000006665662501339829 CN¥0.000000006335395751686467 CN¥0.000000006665662501339829 CN¥0.000000006342252535965992 CN¥83 -
Nov-22 2022 CN¥0.000000006343411110008405 CN¥0.000000005827539739491928 CN¥0.000000006352278290564425 CN¥0.000000006242266586232778 CN¥134 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.