Market Cap CL$2,395.46T 3.19%
Volume 24h CL$100.84T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.0000006459 CL$0.0000006459 CL$0.0000006459 CL$0.0000006459 - -
Dec-05 2022 CL$0.0000006459 CL$0.0000006459 CL$0.0000006459 CL$0.0000006459 - -
Dec-04 2022 CL$0.000000646 CL$0.0000006253 CL$0.0000006463 CL$0.0000006254 - -
Dec-03 2022 CL$0.0000006254 CL$0.000000624 CL$0.0000006764 CL$0.0000006764 CL$96,545 -
Dec-02 2022 CL$0.0000006764 CL$0.0000006757 CL$0.0000006764 CL$0.0000006757 - -
Dec-01 2022 CL$0.0000006768 CL$0.0000006755 CL$0.0000006971 CL$0.0000006921 - -
Nov-30 2022 CL$0.0000006919 CL$0.0000006622 CL$0.0000008296 CL$0.0000008296 CL$99,397 -
Nov-29 2022 CL$0.0000008296 CL$0.0000008096 CL$0.0000008352 CL$0.0000008203 - -
Nov-28 2022 CL$0.0000008214 CL$0.0000007894 CL$0.0000008478 CL$0.0000008478 CL$2,419 -
Nov-27 2022 CL$0.0000008478 CL$0.0000008328 CL$0.000000869 CL$0.0000008353 - -
Nov-26 2022 CL$0.0000008355 CL$0.0000008284 CL$0.0000008691 CL$0.0000008691 CL$8,988 -
Nov-25 2022 CL$0.0000008691 CL$0.0000008691 CL$0.0000008691 CL$0.0000008691 - -
Nov-24 2022 CL$0.0000008691 CL$0.0000008599 CL$0.0000008984 CL$0.0000008767 - -
Nov-23 2022 CL$0.0000008753 CL$0.0000008319 CL$0.0000008753 CL$0.0000008328 CL$10,936 -
Nov-22 2022 CL$0.000000833 CL$0.0000007652 CL$0.0000008341 CL$0.0000008197 CL$17,553 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.