Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2022 CHF0.000000000621120993753964 CHF0.000000000621120993753964 CHF0.000000000621120993753964 CHF0.000000000621120993753964 - -
Dec-05 2022 CHF0.000000000621120993753964 CHF0.000000000621120993753964 CHF0.000000000621176906457327 CHF0.000000000621176906457327 - -
Dec-04 2022 CHF0.000000000621251656654237 CHF0.000000000601330985698308 CHF0.000000000621532219338293 CHF0.000000000601406030747476 - -
Dec-03 2022 CHF0.000000000601450725254583 CHF0.000000000600067750178409 CHF0.000000000650463160722671 CHF0.000000000650463160722671 CHF93 -
Dec-02 2022 CHF0.000000000650463160722671 CHF0.000000000649827484142198 CHF0.000000000650463160722671 CHF0.000000000649827484142198 - -
Dec-01 2022 CHF0.000000000650861155866259 CHF0.000000000649606346251913 CHF0.000000000670376695339896 CHF0.000000000665554837273835 - -
Nov-30 2022 CHF0.000000000665349861224082 CHF0.000000000636774823221594 CHF0.000000000797766434660422 CHF0.000000000797766434660422 CHF96 -
Nov-29 2022 CHF0.000000000797766434660422 CHF0.000000000778564863292257 CHF0.000000000803166005344127 CHF0.000000000788854145764079 - -
Nov-28 2022 CHF0.000000000789858038034539 CHF0.000000000759088119760149 CHF0.00000000081530815460034 CHF0.00000000081530815460034 CHF2 -
Nov-27 2022 CHF0.00000000081530815460034 CHF0.00000000080087370486352 CHF0.000000000835690159254622 CHF0.000000000803298587109953 - -
Nov-26 2022 CHF0.000000000803452465227195 CHF0.00000000079664749464988 CHF0.000000000835742370240833 CHF0.000000000835742370240833 CHF9 -
Nov-25 2022 CHF0.000000000835742370240833 CHF0.000000000835742370240833 CHF0.000000000835756265103715 CHF0.000000000835756265103715 - -
Nov-24 2022 CHF0.000000000835756265103715 CHF0.000000000826888399374381 CHF0.000000000863944279181643 CHF0.00000000084308467087598 - -
Nov-23 2022 CHF0.000000000841692067968573 CHF0.00000000079998835083001 CHF0.000000000841692067968573 CHF0.000000000800854176385788 CHF11 -
Nov-22 2022 CHF0.000000000801000472808905 CHF0.000000000735859934930109 CHF0.000000000802120156791967 CHF0.000000000788228667551244 CHF17 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.