Cap Mercado CHF2.32T
2.49%
Volume 24h CHF132.94B
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
Moedas
27.192
+14
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-06 2022 | CHF623,866,249,579,884 | CHF623,866,249,579,884 | CHF623,866,249,579,884 | CHF623,866,249,579,884 | - | - |
Dec-05 2022 | CHF623,866,249,579,884 | CHF623,866,249,579,884 | CHF623,922,409,408,487 | CHF623,922,409,408,487 | - | - |
Dec-04 2022 | CHF623,997,489,989,357 | CHF603,988,772,841,868 | CHF624,279,292,715,773 | CHF604,064,149,578,196 | - | - |
Dec-03 2022 | CHF604,109,041,627,903 | CHF602,719,954,022,249 | CHF653,338,104,251,351 | CHF653,338,104,251,351 | CHF93 | - |
Dec-02 2022 | CHF653,338,104,251,351 | CHF652,699,618,081,678 | CHF653,338,104,251,351 | CHF652,699,618,081,678 | - | - |
Dec-01 2022 | CHF653,737,858,470,059 | CHF652,477,502,797,153 | CHF673,339,653,518,656 | CHF668,496,483,608,236 | - | - |
Nov-30 2022 | CHF668,290,601,597,002 | CHF639,589,266,479,554 | CHF801,292,435,189,302 | CHF801,292,435,189,302 | CHF96 | - |
Nov-29 2022 | CHF801,292,435,189,302 | CHF782,005,995,935,177 | CHF806,715,871,115,087 | CHF792,340,755,396,080 | - | - |
Nov-28 2022 | CHF793,349,084,710,419 | CHF762,443,168,299,989 | CHF818,911,686,736,340 | CHF818,911,686,736,340 | CHF2 | - |
Nov-27 2022 | CHF818,911,686,736,340 | CHF804,413,439,031,600 | CHF839,383,776,603,622 | CHF806,849,038,871,193 | - | - |
Nov-26 2022 | CHF807,003,597,105,195 | CHF800,168,549,642,200 | CHF839,436,218,354,073 | CHF839,436,218,354,073 | CHF9 | - |
Nov-25 2022 | CHF839,436,218,354,073 | CHF839,436,218,354,073 | CHF839,450,174,630,035 | CHF839,450,174,630,035 | - | - |
Nov-24 2022 | CHF839,450,174,630,035 | CHF830,543,114,347,141 | CHF867,762,775,238,843 | CHF846,810,970,788,140 | - | - |
Nov-23 2022 | CHF845,412,212,797,773 | CHF803,524,171,874,330 | CHF845,412,212,797,773 | CHF804,393,824,241,108 | CHF11 | - |
Nov-22 2022 | CHF804,540,767,271,105 | CHF739,112,318,594,069 | CHF805,665,400,078,967 | CHF791,712,512,669,204 | CHF17 | - |
Análise histórica e de mercado do preço de Alpha Nodes ($ALPHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 286 dias, a partir do dia 06-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90901 CHF.