Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2022 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Dec-05 2022 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 Tk0.0000000752 - -
Dec-04 2022 Tk0.0000000752 Tk0.0000000728 Tk0.0000000752 Tk0.0000000728 - -
Dec-03 2022 Tk0.0000000728 Tk0.0000000726 Tk0.0000000787 Tk0.0000000787 Tk11,240 -
Dec-02 2022 Tk0.0000000787 Tk0.0000000786 Tk0.0000000787 Tk0.0000000786 - -
Dec-01 2022 Tk0.0000000788 Tk0.0000000786 Tk0.0000000811 Tk0.0000000805 - -
Nov-30 2022 Tk0.0000000805 Tk0.000000077 Tk0.0000000965 Tk0.0000000965 Tk11,572 -
Nov-29 2022 Tk0.0000000965 Tk0.0000000942 Tk0.0000000972 Tk0.0000000955 - -
Nov-28 2022 Tk0.0000000956 Tk0.0000000919 Tk0.0000000987 Tk0.0000000987 Tk282 -
Nov-27 2022 Tk0.0000000987 Tk0.0000000969 Tk0.0000001011 Tk0.0000000972 - -
Nov-26 2022 Tk0.0000000972 Tk0.0000000964 Tk0.0000001011 Tk0.0000001011 Tk1,046 -
Nov-25 2022 Tk0.0000001011 Tk0.0000001011 Tk0.0000001011 Tk0.0000001011 - -
Nov-24 2022 Tk0.0000001011 Tk0.0000001001 Tk0.0000001045 Tk0.000000102 - -
Nov-23 2022 Tk0.0000001019 Tk0.0000000968 Tk0.0000001019 Tk0.0000000969 Tk1,273 -
Nov-22 2022 Tk0.0000000969 Tk0.000000089 Tk0.0000000971 Tk0.0000000954 Tk2,044 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.