Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2022 HK$0.000000005361676795929575 HK$0.000000005361676795929575 HK$0.000000005361676795929575 HK$0.000000005361676795929575 - -
Dec-05 2022 HK$0.000000005361676795929575 HK$0.000000005361676795929575 HK$0.000000005362159448822061 HK$0.000000005362159448822061 - -
Dec-04 2022 HK$0.000000005362804711822818 HK$0.000000005190844336472729 HK$0.000000005365226601354864 HK$0.000000005191492144714311 - -
Dec-03 2022 HK$0.000000005191877959240092 HK$0.000000005179939761288589 HK$0.000000005614965957559048 HK$0.000000005614965957559048 HK$801 -
Dec-02 2022 HK$0.000000005614965957559048 HK$0.000000005609478633180203 HK$0.000000005614965957559048 HK$0.000000005609478633180203 - -
Dec-01 2022 HK$0.000000005618401554403666 HK$0.000000005607569713811887 HK$0.000000005786864730190793 HK$0.000000005745241206326608 - -
Nov-30 2022 HK$0.000000005743471800138864 HK$0.000000005496804693823937 HK$0.000000006886525852939662 HK$0.000000006886525852939662 HK$825 -
Nov-29 2022 HK$0.000000006886525852939662 HK$0.000000006720772930907765 HK$0.000000006933136341288847 HK$0.00000000680959267397024 - -
Nov-28 2022 HK$0.000000006818258531260952 HK$0.000000006552644651705309 HK$0.00000000703795050885752 HK$0.00000000703795050885752 HK$20 -
Nov-27 2022 HK$0.00000000703795050885752 HK$0.000000006913348611652006 HK$0.000000007213893235811431 HK$0.000000006934280821325007 - -
Nov-26 2022 HK$0.00000000693560913696546 HK$0.000000006876866873850423 HK$0.000000007214343934525647 HK$0.000000007214343934525647 HK$75 -
Nov-25 2022 HK$0.000000007214343934525647 HK$0.000000007214343934525647 HK$0.000000007214463878569802 HK$0.000000007214463878569802 - -
Nov-24 2022 HK$0.000000007214463878569802 HK$0.000000007137914171848374 HK$0.000000007457790094435605 HK$0.000000007277724569442332 - -
Nov-23 2022 HK$0.000000007265703261565644 HK$0.000000006905706007030063 HK$0.000000007265703261565644 HK$0.000000006913180036789833 HK$91 -
Nov-22 2022 HK$0.000000006914442905288954 HK$0.000000006352132962570357 HK$0.00000000692410830654109 HK$0.000000006804193384534137 HK$146 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.