Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2022 zł0.000000002756380975154541 zł0.000000002756380975154541 zł0.000000002756380975154541 zł0.000000002756380975154541 - -
Dec-05 2022 zł0.000000002756380975154541 zł0.000000002756380975154541 zł0.000000002756629101869575 zł0.000000002756629101869575 - -
Dec-04 2022 zł0.000000002756960824710573 zł0.000000002668557825959276 zł0.000000002758205892342238 zł0.000000002668890857281493 - -
Dec-03 2022 zł0.000000002669089200422879 zł0.000000002662951899917161 zł0.000000002886594237329975 zł0.000000002886594237329975 zł412 -
Dec-02 2022 zł0.000000002886594237329975 zł0.000000002883773262269742 zł0.000000002886594237329975 zł0.000000002883773262269742 - -
Dec-01 2022 zł0.000000002888360441101899 zł0.000000002882791907139585 zł0.000000002974965566779425 zł0.000000002953567356170156 - -
Nov-30 2022 zł0.000000002952657723281258 zł0.000000002825848789262882 zł0.000000003540289646023286 zł0.000000003540289646023286 zł424 -
Nov-29 2022 zł0.000000003540289646023286 zł0.000000003455077832955433 zł0.000000003564251601996815 zł0.000000003500739117533679 - -
Nov-28 2022 zł0.000000003505194142534003 zł0.000000003368644874047701 zł0.00000000361813544998114 zł0.00000000361813544998114 zł10 -
Nov-27 2022 zł0.00000000361813544998114 zł0.000000003554078940796144 zł0.000000003708585733306822 zł0.000000003564839967002425 - -
Nov-26 2022 zł0.000000003565522839935595 zł0.000000003535324067676377 zł0.000000003708817432718905 zł0.000000003708817432718905 zł38 -
Nov-25 2022 zł0.000000003708817432718905 zł0.000000003708817432718905 zł0.000000003708879094675411 zł0.000000003708879094675411 - -
Nov-24 2022 zł0.000000003708879094675411 zł0.00000000366952570518711 zł0.000000003833970512471802 zł0.000000003741400742554028 - -
Nov-23 2022 zł0.000000003735220716120333 zł0.000000003550149959102106 zł0.000000003735220716120333 zł0.000000003553992278253684 zł47 -
Nov-22 2022 zł0.000000003554641505508065 zł0.000000003265563948758197 zł0.000000003559610385420567 zł0.000000003497963400300533 zł75 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.