Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2022 Bs.0.000000025 Bs.0.000000025 Bs.0.000000025 Bs.0.000000025 - -
Dec-05 2022 Bs.0.000000025 Bs.0.000000025 Bs.0.000000025 Bs.0.000000025 - -
Dec-04 2022 Bs.0.000000025 Bs.0.0000000242 Bs.0.000000025 Bs.0.0000000242 - -
Dec-03 2022 Bs.0.0000000242 Bs.0.0000000241 Bs.0.0000000262 Bs.0.0000000262 Bs.3,740 -
Dec-02 2022 Bs.0.0000000262 Bs.0.0000000261 Bs.0.0000000262 Bs.0.0000000261 - -
Dec-01 2022 Bs.0.0000000262 Bs.0.0000000261 Bs.0.000000027 Bs.0.0000000268 - -
Nov-30 2022 Bs.0.0000000268 Bs.0.0000000256 Bs.0.0000000321 Bs.0.0000000321 Bs.3,851 -
Nov-29 2022 Bs.0.0000000321 Bs.0.0000000313 Bs.0.0000000323 Bs.0.0000000317 - -
Nov-28 2022 Bs.0.0000000318 Bs.0.0000000305 Bs.0.0000000328 Bs.0.0000000328 Bs.94 -
Nov-27 2022 Bs.0.0000000328 Bs.0.0000000322 Bs.0.0000000336 Bs.0.0000000323 - -
Nov-26 2022 Bs.0.0000000323 Bs.0.000000032 Bs.0.0000000336 Bs.0.0000000336 Bs.348 -
Nov-25 2022 Bs.0.0000000336 Bs.0.0000000336 Bs.0.0000000336 Bs.0.0000000336 - -
Nov-24 2022 Bs.0.0000000336 Bs.0.0000000333 Bs.0.0000000348 Bs.0.0000000339 - -
Nov-23 2022 Bs.0.0000000339 Bs.0.0000000322 Bs.0.0000000339 Bs.0.0000000322 Bs.424 -
Nov-22 2022 Bs.0.0000000322 Bs.0.0000000296 Bs.0.0000000323 Bs.0.0000000317 Bs.680 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.