Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 35 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2022 AR$0.000000603 AR$0.000000603 AR$0.000000603 AR$0.000000603 - -
Dec-05 2022 AR$0.000000603 AR$0.000000603 AR$0.0000006031 AR$0.0000006031 - -
Dec-04 2022 AR$0.0000006032 AR$0.0000005838 AR$0.0000006034 AR$0.0000005839 - -
Dec-03 2022 AR$0.0000005839 AR$0.0000005826 AR$0.0000006315 AR$0.0000006315 AR$90,142 -
Dec-02 2022 AR$0.0000006315 AR$0.0000006309 AR$0.0000006315 AR$0.0000006309 - -
Dec-01 2022 AR$0.0000006319 AR$0.0000006307 AR$0.0000006509 AR$0.0000006462 - -
Nov-30 2022 AR$0.000000646 AR$0.0000006182 AR$0.0000007746 AR$0.0000007746 AR$92,805 -
Nov-29 2022 AR$0.0000007746 AR$0.0000007559 AR$0.0000007798 AR$0.0000007659 - -
Nov-28 2022 AR$0.0000007669 AR$0.000000737 AR$0.0000007916 AR$0.0000007916 AR$2,258 -
Nov-27 2022 AR$0.0000007916 AR$0.0000007776 AR$0.0000008114 AR$0.0000007799 - -
Nov-26 2022 AR$0.0000007801 AR$0.0000007735 AR$0.0000008114 AR$0.0000008114 AR$8,392 -
Nov-25 2022 AR$0.0000008114 AR$0.0000008114 AR$0.0000008115 AR$0.0000008115 - -
Nov-24 2022 AR$0.0000008115 AR$0.0000008028 AR$0.0000008388 AR$0.0000008186 - -
Nov-23 2022 AR$0.0000008172 AR$0.0000007767 AR$0.0000008172 AR$0.0000007776 AR$10,211 -
Nov-22 2022 AR$0.0000007777 AR$0.0000007145 AR$0.0000007788 AR$0.0000007653 AR$16,389 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.