Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2022 RM0.0000000032548439386064 RM0.0000000032548439386064 RM0.0000000032548439386064 RM0.0000000032548439386064 - -
Dec-05 2022 RM0.0000000032548439386064 RM0.0000000032548439386064 RM0.000000003255136936469074 RM0.000000003255136936469074 - -
Dec-04 2022 RM0.000000003255528647951649 RM0.000000003151138882083324 RM0.000000003256998873174724 RM0.000000003151532138672399 - -
Dec-03 2022 RM0.000000003151766350117525 RM0.000000003144519182352799 RM0.000000003408604921191224 RM0.000000003408604921191224 RM486 -
Dec-02 2022 RM0.000000003408604921191224 RM0.000000003405273801995974 RM0.000000003408604921191224 RM0.000000003405273801995974 - -
Dec-01 2022 RM0.000000003410690524630375 RM0.000000003404114978950174 RM0.000000003512957290692325 RM0.000000003487689435222999 - -
Nov-30 2022 RM0.000000003486615304643274 RM0.000000003336874287718824 RM0.00000000418051437705335 RM0.00000000418051437705335 RM501 -
Nov-29 2022 RM0.00000000418051437705335 RM0.000000004079892889762025 RM0.000000004208809604694449 RM0.00000000413381154494 - -
Nov-28 2022 RM0.000000004139072215090224 RM0.0000000039778294250478 RM0.000000004272437788745 RM0.000000004272437788745 RM12 -
Nov-27 2022 RM0.000000004272437788745 RM0.00000000419679732302985 RM0.000000004379245069408125 RM0.000000004209504369420174 - -
Nov-26 2022 RM0.00000000421031073285375 RM0.000000004174650825269399 RM0.000000004379518669260175 RM0.000000004379518669260175 RM45 -
Nov-25 2022 RM0.000000004379518669260175 RM0.000000004379518669260175 RM0.00000000437959148214315 RM0.00000000437959148214315 - -
Nov-24 2022 RM0.00000000437959148214315 RM0.000000004333121439578574 RM0.00000000452730438781775 RM0.0000000044179943333547 - -
Nov-23 2022 RM0.00000000441069671312025 RM0.000000004192157825671899 RM0.00000000441069671312025 RM0.000000004196694988463775 RM55 -
Nov-22 2022 RM0.000000004197461621745874 RM0.000000003856107381582575 RM0.000000004203329072149375 RM0.000000004130533867981325 RM88 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.