Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 50 Seconds ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2022 Rp0.000011 Rp0.000011 Rp0.000011 Rp0.000011 - -
Dec-05 2022 Rp0.000011 Rp0.000011 Rp0.000011 Rp0.000011 - -
Dec-04 2022 Rp0.000011 Rp0.00001064 Rp0.000011 Rp0.00001065 - -
Dec-03 2022 Rp0.00001065 Rp0.00001062 Rp0.00001152 Rp0.00001152 Rp1,644,171 -
Dec-02 2022 Rp0.00001152 Rp0.0000115 Rp0.00001152 Rp0.0000115 - -
Dec-01 2022 Rp0.00001152 Rp0.0000115 Rp0.00001187 Rp0.00001178 - -
Nov-30 2022 Rp0.00001178 Rp0.00001127 Rp0.00001412 Rp0.00001412 Rp1,692,736 -
Nov-29 2022 Rp0.00001412 Rp0.00001378 Rp0.00001422 Rp0.00001397 - -
Nov-28 2022 Rp0.00001398 Rp0.00001344 Rp0.00001443 Rp0.00001443 Rp41,192 -
Nov-27 2022 Rp0.00001443 Rp0.00001418 Rp0.0000148 Rp0.00001422 - -
Nov-26 2022 Rp0.00001422 Rp0.0000141 Rp0.0000148 Rp0.0000148 Rp153,069 -
Nov-25 2022 Rp0.0000148 Rp0.0000148 Rp0.0000148 Rp0.0000148 - -
Nov-24 2022 Rp0.0000148 Rp0.00001464 Rp0.0000153 Rp0.00001493 - -
Nov-23 2022 Rp0.0000149 Rp0.00001416 Rp0.0000149 Rp0.00001418 Rp186,247 -
Nov-22 2022 Rp0.00001418 Rp0.00001303 Rp0.0000142 Rp0.00001395 Rp298,926 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.