Cap Mercado R$13.07T
3.47%
Volumen 24h R$520.42B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-06 2022 | R$0.000000003497853984316838 | R$0.000000003497853984316838 | R$0.000000003497853984316838 | R$0.000000003497853984316838 | - | - |
Dec-05 2022 | R$0.000000003497853984316838 | R$0.000000003497853984316838 | R$0.000000003498168857705758 | R$0.000000003498168857705758 | - | - |
Dec-04 2022 | R$0.000000003498589814776472 | R$0.000000003386406200031256 | R$0.000000003500169808549254 | R$0.000000003386828817567734 | - | - |
Dec-03 2022 | R$0.000000003387080515483811 | R$0.000000003379292266609517 | R$0.000000003663094922349978 | R$0.000000003663094922349978 | R$523 | - |
Dec-02 2022 | R$0.000000003663094922349978 | R$0.000000003659515098318744 | R$0.000000003663094922349978 | R$0.000000003659515098318744 | - | - |
Dec-01 2022 | R$0.000000003665336239118751 | R$0.00000000365826975633482 | R$0.000000003775238348676161 | R$0.000000003748083968744088 | - | - |
Nov-30 2022 | R$0.000000003746929642454153 | R$0.000000003586008804913444 | R$0.000000004492635943869808 | R$0.000000004492635943869808 | R$538 | - |
Nov-29 2022 | R$0.000000004492635943869808 | R$0.000000004384501951313304 | R$0.000000004523043722739829 | R$0.00000000444244622956464 | - | - |
Nov-28 2022 | R$0.000000004448099666839122 | R$0.000000004274818321794437 | R$0.000000004591422453423721 | R$0.000000004591422453423721 | R$13 | - |
Nov-27 2022 | R$0.000000004591422453423721 | R$0.000000004510134591588292 | R$0.000000004706204077141605 | R$0.00000000452379035932514 | - | - |
Nov-26 2022 | R$0.00000000452465692669431 | R$0.000000004486334613189566 | R$0.00000000470649810424418 | R$0.00000000470649810424418 | R$49 | - |
Nov-25 2022 | R$0.00000000470649810424418 | R$0.00000000470649810424418 | R$0.000000004706576353412996 | R$0.000000004706576353412996 | - | - |
Nov-24 2022 | R$0.000000004706576353412996 | R$0.00000000465663680896729 | R$0.000000004865317658801094 | R$0.000000004747846401579104 | - | - |
Nov-23 2022 | R$0.000000004740003933401034 | R$0.000000004505148704515106 | R$0.000000004740003933401034 | R$0.000000004510024616616702 | R$59 | - |
Nov-22 2022 | R$0.00000000451084848753982 | R$0.000000004144008383516314 | R$0.000000004517154007914615 | R$0.000000004438923837823144 | R$95 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.