Cap Mercado S$3.45T
3.11%
Volumen 24h S$137.30B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-06 2022 | S$925,837,527,291,520 | S$925,837,527,291,520 | S$925,837,527,291,520 | S$925,837,527,291,520 | - | - |
Dec-05 2022 | S$925,837,527,291,520 | S$925,837,527,291,520 | S$925,920,870,278,709 | S$925,920,870,278,709 | - | - |
Dec-04 2022 | S$926,032,292,269,219 | S$896,338,714,165,610 | S$926,450,496,555,129 | S$896,450,575,660,319 | - | - |
Dec-03 2022 | S$896,517,196,902,170 | S$894,455,746,335,040 | S$969,574,705,047,330 | S$969,574,705,047,330 | S$138 | - |
Dec-02 2022 | S$969,574,705,047,330 | S$968,627,171,089,629 | S$969,574,705,047,330 | S$968,627,171,089,629 | - | - |
Dec-01 2022 | S$970,167,953,131,550 | S$968,297,544,882,190 | S$999,257,645,786,809 | S$992,070,226,276,400 | - | - |
Nov-30 2022 | S$991,764,690,767,269 | S$949,170,988,747,010 | S$0.00000000118914367836478 | S$0.00000000118914367836478 | S$142 | - |
Nov-29 2022 | S$0.00000000118914367836478 | S$0.00000000116052198382477 | S$0.00000000119719223125626 | S$0.000000001175859098392 | - | - |
Nov-28 2022 | S$0.00000000117735549144053 | S$0.00000000113149012006104 | S$0.000000001215291212866 | S$0.000000001215291212866 | S$3 | - |
Nov-27 2022 | S$0.000000001215291212866 | S$0.00000000119377534818498 | S$0.00000000124567245095025 | S$0.00000000119738985647819 | - | - |
Nov-26 2022 | S$0.0000000011976192258555 | S$0.00000000118747579615992 | S$0.00000000124575027619019 | S$0.00000000124575027619019 | S$13 | - |
Nov-25 2022 | S$0.00000000124575027619019 | S$0.00000000124575027619019 | S$0.00000000124577098775142 | S$0.00000000124577098775142 | - | - |
Nov-24 2022 | S$0.00000000124577098775142 | S$0.00000000123255262456331 | S$0.0000000012877877952907 | S$0.00000000125669464537596 | - | - |
Nov-23 2022 | S$0.0000000012546188436477 | S$0.00000000119245564719692 | S$0.0000000012546188436477 | S$0.00000000119374623920667 | S$16 | - |
Nov-22 2022 | S$0.00000000119396430737695 | S$0.000000001096866390670509 | S$0.00000000119563329854075 | S$0.00000000117492676603201 | S$25 | - |
Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.