Cap Mercado £2.04T 3.08%
Volumen 24h £80.92B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Alpha Nodes $ALPHA

Precios Históricos de Alpha Nodes ($ALPHA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-06 2022 £546,951,044,477,171 £546,951,044,477,171 £546,951,044,477,171 £546,951,044,477,171 - -
Dec-05 2022 £546,951,044,477,171 £546,951,044,477,171 £547,000,280,474,362 £547,000,280,474,362 - -
Dec-04 2022 £547,066,104,522,633 £529,524,221,547,176 £547,313,164,362,227 £529,590,305,238,499 - -
Dec-03 2022 £529,629,662,638,410 £528,411,832,827,462 £572,789,373,936,559 £572,789,373,936,559 £82 -
Dec-02 2022 £572,789,373,936,559 £572,229,605,432,297 £572,789,373,936,559 £572,229,605,432,297 - -
Dec-01 2022 £573,139,843,268,093 £572,034,874,290,891 £590,324,972,745,248 £586,078,907,434,184 - -
Nov-30 2022 £585,898,408,198,716 £560,735,602,499,660 £702,502,715,371,406 £702,502,715,371,406 £84 -
Nov-29 2022 £702,502,715,371,406 £685,594,062,112,166 £707,257,506,877,215 £694,654,670,031,519 - -
Nov-28 2022 £695,538,684,468,951 £668,443,095,835,022 £717,949,725,115,960 £717,949,725,115,960 £2 -
Nov-27 2022 £717,949,725,115,960 £705,238,936,977,418 £735,897,852,528,015 £707,374,256,650,651 - -
Nov-26 2022 £707,509,759,713,330 £701,517,391,394,875 £735,943,828,841,371 £735,943,828,841,371 £8 -
Nov-25 2022 £735,943,828,841,371 £735,943,828,841,371 £735,956,064,476,365 £735,956,064,476,365 - -
Nov-24 2022 £735,956,064,476,365 £728,147,137,597,838 £760,778,061,956,242 £742,409,362,999,197 - -
Nov-23 2022 £741,183,055,045,662 £704,459,305,765,095 £741,183,055,045,662 £705,221,740,454,680 £9 -
Nov-22 2022 £705,350,567,176,417 £647,988,659,289,070 £706,336,546,285,445 £694,103,882,076,760 £15 -

Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 286 días, desde el día 24-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.