Market Cap NZ$3.95T 0.04%
Volume 24h NZ$122.72B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 4 Seconds ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00008848 NZ$0.00008848 NZ$0.00009196 NZ$0.00009196 NZ$467 -
May-10 2024 NZ$0.00009196 NZ$0.00009196 NZ$0.00009259 NZ$0.00009259 NZ$1,325 -
May-09 2024 NZ$0.00009259 NZ$0.00009151 NZ$0.00009402 NZ$0.00009367 NZ$2,941 -
May-08 2024 NZ$0.00009367 NZ$0.00009367 NZ$0.00009742 NZ$0.00009742 NZ$1,482 -
May-07 2024 NZ$0.00009742 NZ$0.00009728 NZ$0.00010071 NZ$0.00009836 NZ$5,479 -
May-06 2024 NZ$0.00009836 NZ$0.00009836 NZ$0.00009976 NZ$0.00009976 NZ$1,582 -
May-05 2024 NZ$0.00009976 NZ$0.00009976 NZ$0.00010325 NZ$0.00010325 NZ$3,327 -
May-04 2024 NZ$0.00010325 NZ$0.00010325 NZ$0.00010448 NZ$0.00010448 NZ$1,628 -
May-03 2024 NZ$0.00010448 NZ$0.00010248 NZ$0.00010476 NZ$0.00010476 NZ$4,013 -
May-02 2024 NZ$0.00010476 NZ$0.00010229 NZ$0.00010593 NZ$0.00010593 NZ$4,932 -
May-01 2024 NZ$0.00010593 NZ$0.00010593 NZ$0.00011456 NZ$0.00011456 NZ$1,692 -
Apr-30 2024 NZ$0.00011456 NZ$0.00011456 NZ$0.00011625 NZ$0.00011625 NZ$716 -
Apr-29 2024 NZ$0.00011625 NZ$0.00011625 NZ$0.00012355 NZ$0.00012355 NZ$5,539 -
Apr-28 2024 NZ$0.00012355 NZ$0.00011474 NZ$0.00012441 NZ$0.00011474 NZ$7,421 -
Apr-27 2024 NZ$0.00011474 NZ$0.00011443 NZ$0.00011474 NZ$0.00011443 NZ$1,722 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.