Market Cap MX$39.79T -3.64%
Volume 24h MX$2.12T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00092892 MX$0.00092892 MX$0.00093533 MX$0.00093533 MX$13,388 -
May-09 2024 MX$0.00093533 MX$0.00092439 MX$0.00094977 MX$0.00094615 MX$29,710 -
May-08 2024 MX$0.00094615 MX$0.00094615 MX$0.00098412 MX$0.00098412 MX$14,967 -
May-07 2024 MX$0.00098412 MX$0.00098266 MX$0.00101734 MX$0.00099359 MX$55,343 -
May-06 2024 MX$0.00099359 MX$0.00099359 MX$0.00100771 MX$0.00100771 MX$15,975 -
May-05 2024 MX$0.00100771 MX$0.00100771 MX$0.00104293 MX$0.00104293 MX$33,609 -
May-04 2024 MX$0.00104293 MX$0.00104293 MX$0.00105542 MX$0.00105542 MX$16,440 -
May-03 2024 MX$0.00105542 MX$0.00103523 MX$0.00105822 MX$0.00105822 MX$40,532 -
May-02 2024 MX$0.00105822 MX$0.00103326 MX$0.00107002 MX$0.00107002 MX$49,818 -
May-01 2024 MX$0.00107002 MX$0.00107002 MX$0.00115717 MX$0.00115717 MX$17,087 -
Apr-30 2024 MX$0.00115717 MX$0.00115717 MX$0.0011743 MX$0.0011743 MX$7,237 -
Apr-29 2024 MX$0.0011743 MX$0.0011743 MX$0.00124803 MX$0.00124803 MX$55,945 -
Apr-28 2024 MX$0.00124803 MX$0.00115901 MX$0.0012567 MX$0.00115901 MX$74,955 -
Apr-27 2024 MX$0.00115901 MX$0.00115587 MX$0.00115901 MX$0.00115587 MX$17,390 -
Apr-26 2024 MX$0.00115587 MX$0.00115587 MX$0.00118219 MX$0.00118219 MX$18,223 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.