Market Cap CHF2.15T -4.04%
Volume 24h CHF114.32B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00005018 CHF0.00005018 CHF0.00005052 CHF0.00005052 CHF723 -
May-09 2024 CHF0.00005052 CHF0.00004993 CHF0.0000513 CHF0.00005111 CHF1,605 -
May-08 2024 CHF0.00005111 CHF0.00005111 CHF0.00005316 CHF0.00005316 CHF809 -
May-07 2024 CHF0.00005316 CHF0.00005308 CHF0.00005495 CHF0.00005367 CHF2,990 -
May-06 2024 CHF0.00005367 CHF0.00005367 CHF0.00005443 CHF0.00005443 CHF863 -
May-05 2024 CHF0.00005443 CHF0.00005443 CHF0.00005634 CHF0.00005634 CHF1,816 -
May-04 2024 CHF0.00005634 CHF0.00005634 CHF0.00005701 CHF0.00005701 CHF888 -
May-03 2024 CHF0.00005701 CHF0.00005592 CHF0.00005716 CHF0.00005716 CHF2,190 -
May-02 2024 CHF0.00005716 CHF0.00005581 CHF0.0000578 CHF0.0000578 CHF2,691 -
May-01 2024 CHF0.0000578 CHF0.0000578 CHF0.00006251 CHF0.00006251 CHF923 -
Apr-30 2024 CHF0.00006251 CHF0.00006251 CHF0.00006343 CHF0.00006343 CHF391 -
Apr-29 2024 CHF0.00006343 CHF0.00006343 CHF0.00006742 CHF0.00006742 CHF3,022 -
Apr-28 2024 CHF0.00006742 CHF0.00006261 CHF0.00006788 CHF0.00006261 CHF4,049 -
Apr-27 2024 CHF0.00006261 CHF0.00006244 CHF0.00006261 CHF0.00006244 CHF939 -
Apr-26 2024 CHF0.00006244 CHF0.00006244 CHF0.00006386 CHF0.00006386 CHF984 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.