Market Cap AU$3.59T 0.33%
Volume 24h AU$110.85B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00008053 AU$0.00008053 AU$0.00008369 AU$0.00008369 AU$425 -
May-10 2024 AU$0.00008369 AU$0.00008369 AU$0.00008427 AU$0.00008427 AU$1,206 -
May-09 2024 AU$0.00008427 AU$0.00008328 AU$0.00008557 AU$0.00008525 AU$2,677 -
May-08 2024 AU$0.00008525 AU$0.00008525 AU$0.00008867 AU$0.00008867 AU$1,349 -
May-07 2024 AU$0.00008867 AU$0.00008853 AU$0.00009166 AU$0.00008952 AU$4,987 -
May-06 2024 AU$0.00008952 AU$0.00008952 AU$0.00009079 AU$0.00009079 AU$1,439 -
May-05 2024 AU$0.00009079 AU$0.00009079 AU$0.00009397 AU$0.00009397 AU$3,028 -
May-04 2024 AU$0.00009397 AU$0.00009397 AU$0.00009509 AU$0.00009509 AU$1,481 -
May-03 2024 AU$0.00009509 AU$0.00009327 AU$0.00009534 AU$0.00009534 AU$3,652 -
May-02 2024 AU$0.00009534 AU$0.00009309 AU$0.00009641 AU$0.00009641 AU$4,489 -
May-01 2024 AU$0.00009641 AU$0.00009641 AU$0.00010426 AU$0.00010426 AU$1,540 -
Apr-30 2024 AU$0.00010426 AU$0.00010426 AU$0.0001058 AU$0.0001058 AU$652 -
Apr-29 2024 AU$0.0001058 AU$0.0001058 AU$0.00011245 AU$0.00011245 AU$5,041 -
Apr-28 2024 AU$0.00011245 AU$0.00010442 AU$0.00011323 AU$0.00010442 AU$6,754 -
Apr-27 2024 AU$0.00010442 AU$0.00010414 AU$0.00010442 AU$0.00010414 AU$1,567 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.