Market Cap Rp38,068.61T 0.34%
Volume 24h Rp1,279.90T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.888766 Rp0.888766 Rp0.894903 Rp0.894903 Rp12,809,239 -
May-09 2024 Rp0.894903 Rp0.884432 Rp0.908718 Rp0.905255 Rp28,425,343 -
May-08 2024 Rp0.905255 Rp0.905255 Rp0.941583 Rp0.941583 Rp14,319,790 -
May-07 2024 Rp0.941583 Rp0.940182 Rp0.973366 Rp0.950643 Rp52,950,640 -
May-06 2024 Rp0.950643 Rp0.950643 Rp0.964153 Rp0.964153 Rp15,284,406 -
May-05 2024 Rp0.964153 Rp0.964153 Rp0.9978 Rp0.9978 Rp32,155,962 -
May-04 2024 Rp0.9978 Rp0.9978 Rp1.0097 Rp1.0097 Rp15,729,045 -
May-03 2024 Rp1.0097 Rp0.9904 Rp1.0124 Rp1.0124 Rp38,780,310 -
May-02 2024 Rp1.0124 Rp0.988595 Rp1.0237 Rp1.0237 Rp47,664,180 -
May-01 2024 Rp1.0237 Rp1.0237 Rp1.1071 Rp1.1071 Rp16,348,103 -
Apr-30 2024 Rp1.1071 Rp1.1071 Rp1.1235 Rp1.1235 Rp6,923,693 -
Apr-29 2024 Rp1.1235 Rp1.1235 Rp1.1940 Rp1.1940 Rp53,526,576 -
Apr-28 2024 Rp1.1940 Rp1.1089 Rp1.2023 Rp1.1089 Rp71,715,054 -
Apr-27 2024 Rp1.1089 Rp1.1059 Rp1.1089 Rp1.1059 Rp16,637,842 -
Apr-26 2024 Rp1.1059 Rp1.1059 Rp1.1310 Rp1.1310 Rp17,435,462 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.