Market Cap CN¥17.13T -3.8%
Volume 24h CN¥917.08B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00040005 CN¥0.00040005 CN¥0.00040282 CN¥0.00040282 CN¥5,766 -
May-09 2024 CN¥0.00040282 CN¥0.0003981 CN¥0.00040903 CN¥0.00040748 CN¥12,795 -
May-08 2024 CN¥0.00040748 CN¥0.00040748 CN¥0.00042383 CN¥0.00042383 CN¥6,446 -
May-07 2024 CN¥0.00042383 CN¥0.0004232 CN¥0.00043813 CN¥0.00042791 CN¥23,835 -
May-06 2024 CN¥0.00042791 CN¥0.00042791 CN¥0.00043399 CN¥0.00043399 CN¥6,880 -
May-05 2024 CN¥0.00043399 CN¥0.00043399 CN¥0.00044915 CN¥0.00044915 CN¥14,474 -
May-04 2024 CN¥0.00044915 CN¥0.00044915 CN¥0.00045453 CN¥0.00045453 CN¥7,080 -
May-03 2024 CN¥0.00045453 CN¥0.00044584 CN¥0.00045574 CN¥0.00045574 CN¥17,456 -
May-02 2024 CN¥0.00045574 CN¥0.00044499 CN¥0.00046082 CN¥0.00046082 CN¥21,455 -
May-01 2024 CN¥0.00046082 CN¥0.00046082 CN¥0.00049835 CN¥0.00049835 CN¥7,359 -
Apr-30 2024 CN¥0.00049835 CN¥0.00049835 CN¥0.00050573 CN¥0.00050573 CN¥3,117 -
Apr-29 2024 CN¥0.00050573 CN¥0.00050573 CN¥0.00053749 CN¥0.00053749 CN¥24,094 -
Apr-28 2024 CN¥0.00053749 CN¥0.00049915 CN¥0.00054122 CN¥0.00049915 CN¥32,281 -
Apr-27 2024 CN¥0.00049915 CN¥0.00049779 CN¥0.00049915 CN¥0.00049779 CN¥7,489 -
Apr-26 2024 CN¥0.00049779 CN¥0.00049779 CN¥0.00050913 CN¥0.00050913 CN¥7,848 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.