Market Cap Bs.86.94T 0.38%
Volume 24h Bs.2.72T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00194617 Bs.0.00194617 Bs.0.0020226 Bs.0.0020226 Bs.10,274 -
May-10 2024 Bs.0.0020226 Bs.0.0020226 Bs.0.00203657 Bs.0.00203657 Bs.29,151 -
May-09 2024 Bs.0.00203657 Bs.0.00201274 Bs.0.00206801 Bs.0.00206013 Bs.64,689 -
May-08 2024 Bs.0.00206013 Bs.0.00206013 Bs.0.0021428 Bs.0.0021428 Bs.32,588 -
May-07 2024 Bs.0.0021428 Bs.0.00213961 Bs.0.00221513 Bs.0.00216342 Bs.120,502 -
May-06 2024 Bs.0.00216342 Bs.0.00216342 Bs.0.00219416 Bs.0.00219416 Bs.34,783 -
May-05 2024 Bs.0.00219416 Bs.0.00219416 Bs.0.00227084 Bs.0.00227084 Bs.73,179 -
May-04 2024 Bs.0.00227084 Bs.0.00227084 Bs.0.00229804 Bs.0.00229804 Bs.35,795 -
May-03 2024 Bs.0.00229804 Bs.0.00225408 Bs.0.00230414 Bs.0.00230414 Bs.88,254 -
May-02 2024 Bs.0.00230414 Bs.0.00224979 Bs.0.00232984 Bs.0.00232984 Bs.108,472 -
May-01 2024 Bs.0.00232984 Bs.0.00232984 Bs.0.00251959 Bs.0.00251959 Bs.37,204 -
Apr-30 2024 Bs.0.00251959 Bs.0.00251959 Bs.0.0025569 Bs.0.0025569 Bs.15,757 -
Apr-29 2024 Bs.0.0025569 Bs.0.0025569 Bs.0.00271743 Bs.0.00271743 Bs.121,813 -
Apr-28 2024 Bs.0.00271743 Bs.0.00252359 Bs.0.0027363 Bs.0.00252359 Bs.163,205 -
Apr-27 2024 Bs.0.00252359 Bs.0.00251676 Bs.0.00252359 Bs.0.00251676 Bs.37,864 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.