Market Cap RM11.26T 0.04%
Volume 24h RM350.08B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00025242 RM0.00025242 RM0.00026233 RM0.00026233 RM1,333 -
May-10 2024 RM0.00026233 RM0.00026233 RM0.00026415 RM0.00026415 RM3,781 -
May-09 2024 RM0.00026415 RM0.00026106 RM0.00026822 RM0.0002672 RM8,390 -
May-08 2024 RM0.0002672 RM0.0002672 RM0.00027792 RM0.00027792 RM4,227 -
May-07 2024 RM0.00027792 RM0.00027751 RM0.00028731 RM0.0002806 RM15,630 -
May-06 2024 RM0.0002806 RM0.0002806 RM0.00028459 RM0.00028459 RM4,512 -
May-05 2024 RM0.00028459 RM0.00028459 RM0.00029453 RM0.00029453 RM9,492 -
May-04 2024 RM0.00029453 RM0.00029453 RM0.00029806 RM0.00029806 RM4,643 -
May-03 2024 RM0.00029806 RM0.00029236 RM0.00029885 RM0.00029885 RM11,447 -
May-02 2024 RM0.00029885 RM0.0002918 RM0.00030218 RM0.00030218 RM14,069 -
May-01 2024 RM0.00030218 RM0.00030218 RM0.0003268 RM0.0003268 RM4,826 -
Apr-30 2024 RM0.0003268 RM0.0003268 RM0.00033163 RM0.00033163 RM2,044 -
Apr-29 2024 RM0.00033163 RM0.00033163 RM0.00035246 RM0.00035246 RM15,800 -
Apr-28 2024 RM0.00035246 RM0.00032732 RM0.0003549 RM0.00032732 RM21,168 -
Apr-27 2024 RM0.00032732 RM0.00032643 RM0.00032732 RM0.00032643 RM4,911 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.