Market Cap R44.05T -3.52%
Volume 24h R2.36T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00102944 R0.00102944 R0.00103655 R0.00103655 R14,837 -
May-09 2024 R0.00103655 R0.00102442 R0.00105256 R0.00104854 R32,925 -
May-08 2024 R0.00104854 R0.00104854 R0.00109062 R0.00109062 R16,586 -
May-07 2024 R0.00109062 R0.001089 R0.00112744 R0.00110112 R61,332 -
May-06 2024 R0.00110112 R0.00110112 R0.00111676 R0.00111676 R17,704 -
May-05 2024 R0.00111676 R0.00111676 R0.00115579 R0.00115579 R37,246 -
May-04 2024 R0.00115579 R0.00115579 R0.00116963 R0.00116963 R18,219 -
May-03 2024 R0.00116963 R0.00114726 R0.00117274 R0.00117274 R44,919 -
May-02 2024 R0.00117274 R0.00114507 R0.00118582 R0.00118582 R55,209 -
May-01 2024 R0.00118582 R0.00118582 R0.0012824 R0.0012824 R18,936 -
Apr-30 2024 R0.0012824 R0.0012824 R0.00130138 R0.00130138 R8,020 -
Apr-29 2024 R0.00130138 R0.00130138 R0.00138309 R0.00138309 R61,999 -
Apr-28 2024 R0.00138309 R0.00128443 R0.0013927 R0.00128443 R83,067 -
Apr-27 2024 R0.00128443 R0.00128096 R0.00128443 R0.00128096 R19,271 -
Apr-26 2024 R0.00128096 R0.00128096 R0.00131012 R0.00131012 R20,195 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.