Market Cap CL$2,213.34T -3.36%
Volume 24h CL$114.62T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 38 Seconds ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.051617 CL$0.051617 CL$0.051974 CL$0.051974 CL$743,933 -
May-09 2024 CL$0.051974 CL$0.051365 CL$0.052776 CL$0.052575 CL$1,650,883 -
May-08 2024 CL$0.052575 CL$0.052575 CL$0.054685 CL$0.054685 CL$831,663 -
May-07 2024 CL$0.054685 CL$0.054603 CL$0.056531 CL$0.055211 CL$3,075,260 -
May-06 2024 CL$0.055211 CL$0.055211 CL$0.055995 CL$0.055995 CL$887,686 -
May-05 2024 CL$0.055995 CL$0.055995 CL$0.057952 CL$0.057952 CL$1,867,549 -
May-04 2024 CL$0.057952 CL$0.057952 CL$0.058646 CL$0.058646 CL$913,509 -
May-03 2024 CL$0.058646 CL$0.057524 CL$0.058802 CL$0.058802 CL$2,252,277 -
May-02 2024 CL$0.058802 CL$0.057415 CL$0.059458 CL$0.059458 CL$2,768,233 -
May-01 2024 CL$0.059458 CL$0.059458 CL$0.0643 CL$0.0643 CL$949,463 -
Apr-30 2024 CL$0.0643 CL$0.0643 CL$0.065253 CL$0.065253 CL$402,113 -
Apr-29 2024 CL$0.065253 CL$0.065253 CL$0.069349 CL$0.069349 CL$3,108,709 -
Apr-28 2024 CL$0.069349 CL$0.064403 CL$0.069831 CL$0.064403 CL$4,165,057 -
Apr-27 2024 CL$0.064403 CL$0.064228 CL$0.064403 CL$0.064228 CL$966,290 -
Apr-26 2024 CL$0.064228 CL$0.064228 CL$0.065691 CL$0.065691 CL$1,012,614 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.