Market Cap Tk277.65T 0.25%
Volume 24h Tk8.82T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00622637 Tk0.00622637 Tk0.00647091 Tk0.00647091 Tk32,868 -
May-10 2024 Tk0.00647091 Tk0.00647091 Tk0.00651559 Tk0.00651559 Tk93,261 -
May-09 2024 Tk0.00651559 Tk0.00643935 Tk0.00661618 Tk0.00659096 Tk206,959 -
May-08 2024 Tk0.00659096 Tk0.00659096 Tk0.00685546 Tk0.00685546 Tk104,259 -
May-07 2024 Tk0.00685546 Tk0.00684526 Tk0.00708686 Tk0.00692142 Tk385,522 -
May-06 2024 Tk0.00692142 Tk0.00692142 Tk0.00701978 Tk0.00701978 Tk111,282 -
May-05 2024 Tk0.00701978 Tk0.00701978 Tk0.00726511 Tk0.00726511 Tk234,121 -
May-04 2024 Tk0.00726511 Tk0.00726511 Tk0.00735212 Tk0.00735212 Tk114,520 -
May-03 2024 Tk0.00735212 Tk0.00721147 Tk0.00737163 Tk0.00737163 Tk282,351 -
May-02 2024 Tk0.00737163 Tk0.00719774 Tk0.00745385 Tk0.00745385 Tk347,033 -
May-01 2024 Tk0.00745385 Tk0.00745385 Tk0.00806091 Tk0.00806091 Tk119,027 -
Apr-30 2024 Tk0.00806091 Tk0.00806091 Tk0.00818027 Tk0.00818027 Tk50,410 -
Apr-29 2024 Tk0.00818027 Tk0.00818027 Tk0.00869387 Tk0.00869387 Tk389,715 -
Apr-28 2024 Tk0.00869387 Tk0.00807373 Tk0.00875424 Tk0.00807373 Tk522,142 -
Apr-27 2024 Tk0.00807373 Tk0.00805186 Tk0.00807373 Tk0.00805186 Tk121,137 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.