Market Cap CA$3.24T -3.15%
Volume 24h CA$173.99B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 55 Seconds ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00007572 CA$0.00007572 CA$0.00007624 CA$0.00007624 CA$1,091 -
May-09 2024 CA$0.00007624 CA$0.00007535 CA$0.00007742 CA$0.00007712 CA$2,422 -
May-08 2024 CA$0.00007712 CA$0.00007712 CA$0.00008022 CA$0.00008022 CA$1,220 -
May-07 2024 CA$0.00008022 CA$0.0000801 CA$0.00008292 CA$0.00008099 CA$4,511 -
May-06 2024 CA$0.00008099 CA$0.00008099 CA$0.00008214 CA$0.00008214 CA$1,302 -
May-05 2024 CA$0.00008214 CA$0.00008214 CA$0.00008501 CA$0.00008501 CA$2,740 -
May-04 2024 CA$0.00008501 CA$0.00008501 CA$0.00008603 CA$0.00008603 CA$1,340 -
May-03 2024 CA$0.00008603 CA$0.00008438 CA$0.00008626 CA$0.00008626 CA$3,304 -
May-02 2024 CA$0.00008626 CA$0.00008422 CA$0.00008722 CA$0.00008722 CA$4,061 -
May-01 2024 CA$0.00008722 CA$0.00008722 CA$0.00009432 CA$0.00009432 CA$1,393 -
Apr-30 2024 CA$0.00009432 CA$0.00009432 CA$0.00009572 CA$0.00009572 CA$590 -
Apr-29 2024 CA$0.00009572 CA$0.00009572 CA$0.00010173 CA$0.00010173 CA$4,560 -
Apr-28 2024 CA$0.00010173 CA$0.00009447 CA$0.00010243 CA$0.00009447 CA$6,110 -
Apr-27 2024 CA$0.00009447 CA$0.00009422 CA$0.00009447 CA$0.00009422 CA$1,418 -
Apr-26 2024 CA$0.00009422 CA$0.00009422 CA$0.00009636 CA$0.00009636 CA$1,485 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.