Market Cap HK$18.52T -3.8%
Volume 24h HK$900.20B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00043261 HK$0.00043261 HK$0.00043559 HK$0.00043559 HK$6,235 -
May-09 2024 HK$0.00043559 HK$0.0004305 HK$0.00044232 HK$0.00044063 HK$13,836 -
May-08 2024 HK$0.00044063 HK$0.00044063 HK$0.00045832 HK$0.00045832 HK$6,970 -
May-07 2024 HK$0.00045832 HK$0.00045763 HK$0.00047379 HK$0.00046273 HK$25,774 -
May-06 2024 HK$0.00046273 HK$0.00046273 HK$0.0004693 HK$0.0004693 HK$7,440 -
May-05 2024 HK$0.0004693 HK$0.0004693 HK$0.0004857 HK$0.0004857 HK$15,652 -
May-04 2024 HK$0.0004857 HK$0.0004857 HK$0.00049152 HK$0.00049152 HK$7,656 -
May-03 2024 HK$0.00049152 HK$0.00048212 HK$0.00049282 HK$0.00049282 HK$18,877 -
May-02 2024 HK$0.00049282 HK$0.0004812 HK$0.00049832 HK$0.00049832 HK$23,201 -
May-01 2024 HK$0.00049832 HK$0.00049832 HK$0.00053891 HK$0.00053891 HK$7,958 -
Apr-30 2024 HK$0.00053891 HK$0.00053891 HK$0.00054689 HK$0.00054689 HK$3,370 -
Apr-29 2024 HK$0.00054689 HK$0.00054689 HK$0.00058122 HK$0.00058122 HK$26,054 -
Apr-28 2024 HK$0.00058122 HK$0.00053976 HK$0.00058526 HK$0.00053976 HK$34,908 -
Apr-27 2024 HK$0.00053976 HK$0.0005383 HK$0.00053976 HK$0.0005383 HK$8,099 -
Apr-26 2024 HK$0.0005383 HK$0.0005383 HK$0.00055056 HK$0.00055056 HK$8,487 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.