Market Cap zł9.49T 0.64%
Volume 24h zł328.69B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Alpha Gardeners AG

Alpha Gardeners (AG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00022117 zł0.00022117 zł0.0002227 zł0.0002227 zł3,188 -
May-09 2024 zł0.0002227 zł0.00022009 zł0.00022614 zł0.00022528 zł7,074 -
May-08 2024 zł0.00022528 zł0.00022528 zł0.00023432 zł0.00023432 zł3,564 -
May-07 2024 zł0.00023432 zł0.00023397 zł0.00024223 zł0.00023657 zł13,177 -
May-06 2024 zł0.00023657 zł0.00023657 zł0.00023993 zł0.00023993 zł3,804 -
May-05 2024 zł0.00023993 zł0.00023993 zł0.00024832 zł0.00024832 zł8,002 -
May-04 2024 zł0.00024832 zł0.00024832 zł0.00025129 zł0.00025129 zł3,914 -
May-03 2024 zł0.00025129 zł0.00024648 zł0.00025196 zł0.00025196 zł9,651 -
May-02 2024 zł0.00025196 zł0.00024602 zł0.00025477 zł0.00025477 zł11,862 -
May-01 2024 zł0.00025477 zł0.00025477 zł0.00027552 zł0.00027552 zł4,068 -
Apr-30 2024 zł0.00027552 zł0.00027552 zł0.0002796 zł0.0002796 zł1,723 -
Apr-29 2024 zł0.0002796 zł0.0002796 zł0.00029715 zł0.00029715 zł13,321 -
Apr-28 2024 zł0.00029715 zł0.00027596 zł0.00029922 zł0.00027596 zł17,847 -
Apr-27 2024 zł0.00027596 zł0.00027521 zł0.00027596 zł0.00027521 zł4,140 -
Apr-26 2024 zł0.00027521 zł0.00027521 zł0.00028148 zł0.00028148 zł4,339 -

Historical and market price analysis of Alpha Gardeners (AG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.