Cap Mercado NZ$4.47T
0.43%
Volumen 24h NZ$171.44B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00010594 | NZ$0.00010594 | NZ$0.00010928 | NZ$0.00010928 | NZ$3,197 | - |
May-24 2024 | NZ$0.00010928 | NZ$0.00010928 | NZ$0.00010928 | NZ$0.00010928 | - | - |
May-23 2024 | NZ$0.00010928 | NZ$0.0001068 | NZ$0.00010928 | NZ$0.0001068 | NZ$1,848 | - |
May-22 2024 | NZ$0.0001068 | NZ$0.0001068 | NZ$0.00010942 | NZ$0.00010942 | NZ$2,281 | - |
May-21 2024 | NZ$0.00010942 | NZ$0.00010777 | NZ$0.00011089 | NZ$0.00010777 | NZ$7,235 | - |
May-20 2024 | NZ$0.00010222 | NZ$0.0000858 | NZ$0.00010222 | NZ$0.0000858 | NZ$3,413 | - |
May-19 2024 | NZ$0.0000858 | NZ$0.0000858 | NZ$0.00008896 | NZ$0.00008867 | NZ$2,944 | - |
May-18 2024 | NZ$0.00008867 | NZ$0.00008867 | NZ$0.00008867 | NZ$0.00008867 | - | - |
May-17 2024 | NZ$0.00008867 | NZ$0.00008658 | NZ$0.00008907 | NZ$0.00008658 | NZ$1,974 | - |
May-16 2024 | NZ$0.00008658 | NZ$0.00008658 | NZ$0.00008658 | NZ$0.00008658 | - | - |
May-15 2024 | NZ$0.00008658 | NZ$0.0000827 | NZ$0.00008658 | NZ$0.0000827 | NZ$2,587 | - |
May-14 2024 | NZ$0.0000827 | NZ$0.0000827 | NZ$0.00008346 | NZ$0.00008346 | NZ$1,383 | - |
May-13 2024 | NZ$0.00008346 | NZ$0.00008249 | NZ$0.00008606 | NZ$0.00008606 | NZ$3,329 | - |
May-12 2024 | NZ$0.00008606 | NZ$0.00008606 | NZ$0.000087 | NZ$0.000087 | NZ$1,373 | - |
May-11 2024 | NZ$0.000087 | NZ$0.000087 | NZ$0.00009042 | NZ$0.00009042 | NZ$459 | - |
Análisis de precios históricos y de mercado de Alpha Gardeners (AG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.