Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Seconds ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00436245 NZ$0.00420602 NZ$0.00436245 NZ$0.00421485 NZ$121,260 -
May-02 2024 NZ$0.00421463 NZ$0.0041355 NZ$0.00424379 NZ$0.00424379 NZ$110,917 -
May-01 2024 NZ$0.00424265 NZ$0.0041294 NZ$0.00436911 NZ$0.00436911 NZ$114,191 -
Apr-30 2024 NZ$0.00433125 NZ$0.00418089 NZ$0.0043771 NZ$0.00419183 NZ$26,877 -
Apr-29 2024 NZ$0.00419088 NZ$0.00416888 NZ$0.00447142 NZ$0.00447142 NZ$858 -
Apr-28 2024 NZ$0.00447 NZ$0.0042229 NZ$0.00449594 NZ$0.00424591 NZ$254 -
Apr-27 2024 NZ$0.00424576 NZ$0.00424576 NZ$0.00449313 NZ$0.00447238 NZ$330 -
Apr-26 2024 NZ$0.00447338 NZ$0.00443118 NZ$0.00455151 NZ$0.00443966 NZ$78 -
Apr-25 2024 NZ$0.00444032 NZ$0.00442789 NZ$0.00448324 NZ$0.00443619 NZ$144 -
Apr-24 2024 NZ$0.00443588 NZ$0.00441783 NZ$0.00468393 NZ$0.00467981 NZ$2,404 -
Apr-23 2024 NZ$0.00468057 NZ$0.00445823 NZ$0.00474497 NZ$0.00470102 NZ$23,196 -
Apr-22 2024 NZ$0.00476063 NZ$0.0045944 NZ$0.00476351 NZ$0.00462387 NZ$109,263 -
Apr-21 2024 NZ$0.00462446 NZ$0.00457579 NZ$0.00462985 NZ$0.00458084 NZ$86,445 -
Apr-20 2024 NZ$0.00456694 NZ$0.00444214 NZ$0.00463466 NZ$0.00450934 NZ$141,040 -
Apr-19 2024 NZ$0.00450542 NZ$0.00422612 NZ$0.00457504 NZ$0.00448912 NZ$23,466 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.