Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.044496 MX$0.0429 MX$0.044496 MX$0.04299 MX$1,236,824 -
May-02 2024 MX$0.042988 MX$0.042181 MX$0.043285 MX$0.043285 MX$1,131,334 -
May-01 2024 MX$0.043274 MX$0.042119 MX$0.044564 MX$0.044564 MX$1,164,729 -
Apr-30 2024 MX$0.044177 MX$0.042644 MX$0.044645 MX$0.042755 MX$274,137 -
Apr-29 2024 MX$0.042746 MX$0.042521 MX$0.045607 MX$0.045607 MX$8,747 -
Apr-28 2024 MX$0.045593 MX$0.043072 MX$0.045857 MX$0.043307 MX$2,594 -
Apr-27 2024 MX$0.043305 MX$0.043305 MX$0.045828 MX$0.045617 MX$3,367 -
Apr-26 2024 MX$0.045627 MX$0.045197 MX$0.046424 MX$0.045283 MX$797 -
Apr-25 2024 MX$0.04529 MX$0.045163 MX$0.045728 MX$0.045248 MX$1,468 -
Apr-24 2024 MX$0.045245 MX$0.04506 MX$0.047775 MX$0.047733 MX$24,521 -
Apr-23 2024 MX$0.04774 MX$0.045473 MX$0.048397 MX$0.047949 MX$236,597 -
Apr-22 2024 MX$0.048557 MX$0.046861 MX$0.048586 MX$0.047162 MX$1,114,464 -
Apr-21 2024 MX$0.047168 MX$0.046672 MX$0.047223 MX$0.046723 MX$881,719 -
Apr-20 2024 MX$0.046581 MX$0.045308 MX$0.047272 MX$0.045994 MX$1,438,582 -
Apr-19 2024 MX$0.045954 MX$0.043105 MX$0.046664 MX$0.045788 MX$239,344 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.