Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0039698 AU$0.00382745 AU$0.0039698 AU$0.00383548 AU$110,346 -
May-02 2024 AU$0.00383529 AU$0.00376327 AU$0.00386182 AU$0.00386182 AU$100,934 -
May-01 2024 AU$0.00386078 AU$0.00375772 AU$0.00397586 AU$0.00397586 AU$103,913 -
Apr-30 2024 AU$0.00394141 AU$0.00380458 AU$0.00398313 AU$0.00381454 AU$24,458 -
Apr-29 2024 AU$0.00381367 AU$0.00379365 AU$0.00406896 AU$0.00406896 AU$780 -
Apr-28 2024 AU$0.00406767 AU$0.00384281 AU$0.00409127 AU$0.00386375 AU$231 -
Apr-27 2024 AU$0.00386362 AU$0.00386362 AU$0.00408871 AU$0.00406983 AU$300 -
Apr-26 2024 AU$0.00407074 AU$0.00403234 AU$0.00414184 AU$0.00404006 AU$71 -
Apr-25 2024 AU$0.00404066 AU$0.00402935 AU$0.00407972 AU$0.0040369 AU$131 -
Apr-24 2024 AU$0.00403662 AU$0.00402019 AU$0.00426234 AU$0.0042586 AU$2,188 -
Apr-23 2024 AU$0.00425929 AU$0.00405695 AU$0.00431789 AU$0.00427789 AU$21,108 -
Apr-22 2024 AU$0.00433214 AU$0.00418087 AU$0.00433476 AU$0.00420768 AU$99,429 -
Apr-21 2024 AU$0.00420823 AU$0.00416394 AU$0.00421313 AU$0.00416853 AU$78,664 -
Apr-20 2024 AU$0.00415588 AU$0.00404232 AU$0.00421751 AU$0.00410347 AU$128,346 -
Apr-19 2024 AU$0.0040999 AU$0.00384574 AU$0.00416325 AU$0.00408507 AU$21,353 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.