Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.3027 AR$2.2202 AR$2.3027 AR$2.2248 AR$64,008,891 -
May-02 2024 AR$2.2247 AR$2.1829 AR$2.2401 AR$2.2401 AR$58,549,525 -
May-01 2024 AR$2.2395 AR$2.1797 AR$2.3063 AR$2.3063 AR$60,277,800 -
Apr-30 2024 AR$2.2863 AR$2.2069 AR$2.3105 AR$2.2127 AR$14,187,324 -
Apr-29 2024 AR$2.2122 AR$2.2006 AR$2.3603 AR$2.3603 AR$452,699 -
Apr-28 2024 AR$2.3595 AR$2.2291 AR$2.3732 AR$2.2412 AR$134,249 -
Apr-27 2024 AR$2.2411 AR$2.2411 AR$2.3717 AR$2.3608 AR$174,253 -
Apr-26 2024 AR$2.3613 AR$2.3390 AR$2.4025 AR$2.3435 AR$41,243 -
Apr-25 2024 AR$2.3438 AR$2.3373 AR$2.3665 AR$2.3417 AR$75,949 -
Apr-24 2024 AR$2.3415 AR$2.3320 AR$2.4724 AR$2.4703 AR$1,269,038 -
Apr-23 2024 AR$2.4707 AR$2.3533 AR$2.5047 AR$2.4815 AR$12,244,516 -
Apr-22 2024 AR$2.5129 AR$2.4252 AR$2.5144 AR$2.4407 AR$57,676,454 -
Apr-21 2024 AR$2.4410 AR$2.4154 AR$2.4439 AR$2.4180 AR$45,631,293 -
Apr-20 2024 AR$2.4107 AR$2.3448 AR$2.4464 AR$2.3803 AR$74,450,436 -
Apr-19 2024 AR$2.3782 AR$2.2308 AR$2.4150 AR$2.3696 AR$12,386,667 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.