Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.048531 R0.046791 R0.048531 R0.046889 R1,348,991 -
May-02 2024 R0.046887 R0.046006 R0.047211 R0.047211 R1,233,934 -
May-01 2024 R0.047198 R0.045938 R0.048605 R0.048605 R1,270,358 -
Apr-30 2024 R0.048184 R0.046511 R0.048694 R0.046633 R298,999 -
Apr-29 2024 R0.046622 R0.046377 R0.049743 R0.049743 R9,541 -
Apr-28 2024 R0.049727 R0.046979 R0.050016 R0.047234 R2,829 -
Apr-27 2024 R0.047233 R0.047233 R0.049985 R0.049754 R3,672 -
Apr-26 2024 R0.049765 R0.049296 R0.050634 R0.04939 R869 -
Apr-25 2024 R0.049397 R0.049259 R0.049875 R0.049351 R1,601 -
Apr-24 2024 R0.049348 R0.049147 R0.052107 R0.052062 R26,745 -
Apr-23 2024 R0.05207 R0.049596 R0.052786 R0.052297 R258,054 -
Apr-22 2024 R0.052961 R0.051111 R0.052993 R0.051439 R1,215,534 -
Apr-21 2024 R0.051446 R0.050904 R0.051506 R0.05096 R961,682 -
Apr-20 2024 R0.050806 R0.049418 R0.051559 R0.050165 R1,569,047 -
Apr-19 2024 R0.050122 R0.047014 R0.050896 R0.04994 R261,050 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.